Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 27, 2017 0.2550 0.2550 0.2550 0.2550 7,000 -0.02(-5.56%)
Jul 25, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 19, 2017 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 18, 2017 0.2450 0.2650 0.2450 0.2500 27,000 +0.02(+8.70%)
Jul 17, 2017 0.2300 0.2350 0.2300 0.2300 81,350 +0.00(+0.00%)
Jul 14, 2017 0.2350 0.2350 0.2300 0.2300 6,500 -0.01(-4.17%)
Jul 11, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 07, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 05, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 04, 2017 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 30, 2017 0.2300 0.2300 0.2300 0.2300 7,055 +0.02(+6.98%)
Jun 29, 2017 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jun 28, 2017 0.2200 0.2200 0.2100 0.2200 47,000 +0.02(+7.32%)
Jun 27, 2017 0.2350 0.2350 0.2050 0.2050 98,000 -0.03(-10.87%)
Jun 26, 2017 0.2400 0.2400 0.2300 0.2300 8,380 +0.00(+0.00%)
Jun 23, 2017 0.2450 0.2600 0.2300 0.2300 202,310 -0.01(-6.12%)
Jun 22, 2017 0.2750 0.2750 0.2450 0.2450 123,500 -0.04(-14.04%)
Jun 21, 2017 0.2850 0.2850 0.2850 0.2850 7,000 +0.01(+3.64%)
Jun 20, 2017 0.2750 0.2750 0.2750 0.2750 25,500 +0.00(+0.00%)
Jun 13, 2017 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Jun 09, 2017 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Jun 08, 2017 0.2750 0.2850 0.2750 0.2850 26,500 +0.02(+7.55%)
Jun 07, 2017 0.2700 0.2850 0.2650 0.2650 74,000 -0.01(-1.85%)
Jun 05, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Jun 02, 2017 0.2650 0.2850 0.2650 0.2850 32,350 +0.02(+9.62%)
Jun 01, 2017 0.2550 0.2600 0.2550 0.2600 7,000 +0.02(+6.12%)
May 31, 2017 0.2550 0.2550 0.2450 0.2450 65,100 -0.01(-3.92%)
May 30, 2017 0.2750 0.2750 0.2550 0.2550 12,000 -0.02(-7.27%)
May 29, 2017 0.2700 0.2750 0.2700 0.2750 21,500 +0.01(+1.85%)
May 26, 2017 0.2700 0.2700 0.2600 0.2700 11,000 +0.01(+1.89%)
May 24, 2017 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 23, 2017 0.2750 0.2750 0.2600 0.2700 19,417 +0.01(+1.89%)
May 19, 2017 0.2650 0.2650 0.2650 0.2650 39,000 -0.01(-3.64%)
May 18, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
May 17, 2017 0.2700 0.2700 0.2650 0.2650 23,500 -0.02(-5.36%)
May 16, 2017 0.2700 0.2800 0.2600 0.2800 45,500 +0.02(+5.66%)
May 15, 2017 0.2700 0.2800 0.2600 0.2650 38,140 -0.01(-3.64%)
May 12, 2017 0.2850 0.2850 0.2500 0.2750 138,575 -0.01(-1.79%)
May 11, 2017 0.2850 0.2850 0.2800 0.2800 37,800 -0.01(-5.08%)
May 10, 2017 0.2850 0.2950 0.2850 0.2950 2,500 -0.01(-1.67%)
May 09, 2017 0.2850 0.3000 0.2800 0.3000 52,000 +0.01(+1.69%)
May 08, 2017 0.2850 0.2950 0.2850 0.2950 26,896 +0.01(+3.51%)
May 05, 2017 0.2950 0.2950 0.2800 0.2850 32,635 -0.01(-3.39%)
May 04, 2017 0.3000 0.3000 0.2950 0.2950 18,000 -0.01(-1.67%)
May 03, 2017 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 02, 2017 0.3000 0.3200 0.3000 0.3000 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.