Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+11.11%)
Jul 30, 2019 0.1000 0.1000 0.0900 0.0900 57,500 -0.01(-5.26%)
Jul 29, 2019 0.1050 0.1050 0.0950 0.0950 62,500 -0.01(-5.00%)
Jul 26, 2019 0.1150 0.1150 0.1000 0.1000 5,600 -0.01(-9.09%)
Jul 25, 2019 0.1100 0.1100 0.1050 0.1100 116,500 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1100 0.0950 0.1100 63,500 +0.01(+10.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0.1000 3,075 +0.00(+0.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 19, 2019 0.1050 0.1050 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 10,168 -0.00(-4.76%)
Jul 17, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 16, 2019 0.1050 0.1100 0.1000 0.1000 85,500 -0.01(-13.04%)
Jul 15, 2019 0.1100 0.1150 0.1100 0.1150 31,875 +0.01(+4.55%)
Jul 12, 2019 0.1000 0.1100 0.1000 0.1100 34,500 +0.01(+4.76%)
Jul 11, 2019 0.1000 0.1050 0.1000 0.1050 74,500 +0.00(+0.00%)
Jul 10, 2019 0.1050 0.1050 0.0950 0.1050 59,500 -0.01(-4.55%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+4.76%)
Jul 08, 2019 0.1000 0.1050 0.1000 0.1050 116,320 +0.00(+0.00%)
Jul 05, 2019 0.1050 0.1050 0.1050 0.1050 54,439 +0.01(+10.53%)
Jul 04, 2019 0.0900 0.0950 0.0900 0.0950 16,500 +0.01(+5.56%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0850 0.0900 58,000 -0.01(-5.26%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 27, 2019 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+11.76%)
Jun 26, 2019 0.0850 0.0900 0.0850 0.0850 46,999 +0.00(+0.00%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jun 24, 2019 0.0850 0.0900 0.0800 0.0800 196,000 -0.01(-11.11%)
Jun 21, 2019 0.0950 0.0950 0.0900 0.0900 56,500 -0.01(-10.00%)
Jun 20, 2019 0.1000 0.1050 0.1000 0.1000 115,565 -0.00(-4.76%)
Jun 19, 2019 0.1000 0.1050 0.1000 0.1050 6,000 +0.01(+10.53%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 12, 2019 0.1000 0.1050 0.1000 0.1050 40,500 +0.00(+5.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 5,112 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 2,050 -0.00(-4.76%)
Jun 07, 2019 0.1000 0.1050 0.1000 0.1050 2,000 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2019 0.1000 0.1050 0.1000 0.1000 41,800 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 96,099 -0.01(-9.09%)
May 28, 2019 0.1050 0.1100 0.1050 0.1100 13,012 +0.01(+4.76%)
May 27, 2019 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-8.70%)
May 24, 2019 0.1150 0.1150 0.1150 360 +0.00(+0.00%)
May 23, 2019 0.1000 0.1150 0.1000 0.1150 26,000 +0.02(+21.05%)
May 22, 2019 0.1050 0.1050 0.0950 0.0950 172,900 -0.01(-5.00%)
May 21, 2019 0.1000 0.1050 0.1000 0.1000 24,500 -0.00(-4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1050 0.1050 0.1050 0.1050 94,500 +0.00(+0.00%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+0.00%)
May 14, 2019 0.1150 0.1150 0.1050 0.1050 15,425 -0.01(-4.55%)
May 13, 2019 0.1100 0.1100 0.1100 0.1100 31,825 -0.01(-8.33%)
May 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2019 0.1200 0.1200 0.1200 0.1200 10,650 +0.00(+4.35%)
May 07, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 06, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
May 03, 2019 0.1150 0.1200 0.1150 0.1200 64,333 +0.00(+4.35%)
May 02, 2019 0.1150 0.1200 0.1150 0.1150 45,250 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.