Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Jul 28, 2017 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Jul 26, 2017 0.0500 0.0550 0.0500 0.0550 60,750 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 24, 2017 0.0550 0.0550 0.0550 0.0550 52,200 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+0.00%)
Jul 20, 2017 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Jul 19, 2017 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Jul 18, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 12,250 -0.00(-9.09%)
Jul 14, 2017 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Jul 13, 2017 0.0500 0.0600 0.0500 0.0600 32,000 +0.00(+9.09%)
Jul 12, 2017 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Jul 11, 2017 0.0550 0.0600 0.0550 0.0600 165,000 +0.00(+9.09%)
Jul 10, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0550 0.0550 0.0550 2,009 +0.00(+0.00%)
Jul 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0650 0.0600 0.0650 78,000 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0600 0.0650 234,756 +0.00(+0.00%)
Jun 28, 2017 0.0650 0.0650 0.0600 0.0650 11,000 -0.01(-7.14%)
Jun 22, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2017 0.0700 0.0700 0.0600 0.0600 22,400 -0.01(-14.29%)
Jun 14, 2017 0.0700 0.0700 0.0650 0.0700 127,550 +0.01(+16.67%)
Jun 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2017 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 1,750 +0.00(+9.09%)
May 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 26, 2017 0.0600 0.0600 0.0600 0.0600 54,087 +0.00(+0.00%)
May 25, 2017 0.0550 0.0600 0.0550 0.0600 26,062 +0.00(+0.00%)
May 24, 2017 0.0600 0.0600 0.0600 0.0600 208,000 -0.01(-7.69%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 15,791 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2017 0.0650 0.0650 0.0600 0.0600 113,046 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 77,000 +0.01(+8.33%)
May 11, 2017 0.0600 0.0650 0.0600 0.0600 339,700 -0.01(-7.69%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
May 09, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
May 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2017 0.0700 0.0700 0.0700 0.0700 79,125 +0.01(+7.69%)
May 02, 2017 0.0650 0.0650 0.0650 0.0650 21,327 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.