Indicators

Newstrike Resources Ltd (TSV: HIP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				0.0500	0	+0.00(+0.00%)
Jul 24, 2014				0.0500	0	+0.00(+0.00%)
Jul 09, 2014			0.0500	0.0500	0	-0.00(-9.09%)
Jul 08, 2014	0.0550	0.0550	0.0550	0.0550	214,000	+0.00(+0.00%)
Jul 07, 2014	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+0.00%)
Jul 03, 2014			0.0550	0.0550	0	-0.00(-8.33%)
Jul 02, 2014	0.0600	0.0600	0.0600	0.0600	115,000	+0.00(+9.09%)
Jun 25, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 24, 2014	0.0650	0.0650	0.0600	0.0600	69,000	-0.01(-14.29%)
Jun 19, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 04, 2014		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 02, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 26, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.