Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 12, 2016		0.0150	0.0150	0.0150	600	+0.00(+0.00%)
Jul 11, 2016	0.0150	0.0150	0.0150	0.0150	38,000	+0.00(+0.00%)
Jul 08, 2016	0.0150	0.0150	0.0150	0.0150	211,000	+0.00(+0.00%)
Jul 07, 2016	0.0100	0.0150	0.0100	0.0150	58,171	+0.00(+0.00%)
Jul 05, 2016	0.0150	0.0250	0.0150	0.0150	1,931,000	+0.00(+50.00%)
Jul 04, 2016	0.0100	0.0100	0.0100	0.0100	725,000	+0.00(+0.00%)
Jun 23, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 21, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 16, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 08, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 30, 2016		0.0150	0.0150	0.0150	0	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.