Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 29, 2021 0.1150 0.1200 0.1150 0.1150 788,310 +0.00(+0.00%)
Jul 28, 2021 0.1100 0.1150 0.1100 0.1150 226,500 +0.01(+4.55%)
Jul 27, 2021 0.1150 0.1150 0.1100 0.1100 266,500 -0.01(-4.35%)
Jul 26, 2021 0.1150 0.1150 0.1100 0.1150 274,674 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1150 0.1050 0.1150 130,362 +0.01(+4.55%)
Jul 22, 2021 0.1050 0.1100 0.1050 0.1100 115,350 +0.00(+0.00%)
Jul 21, 2021 0.1100 0.1100 0.1050 0.1100 83,312 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1100 663,140 -0.01(-4.35%)
Jul 19, 2021 0.1200 0.1200 0.1100 0.1150 1,120,626 -0.00(-4.17%)
Jul 16, 2021 0.1150 0.1200 0.1150 0.1200 430,851 +0.00(+4.35%)
Jul 15, 2021 0.1150 0.1150 0.1150 0.1150 580,628 +0.01(+4.55%)
Jul 14, 2021 0.1200 0.1200 0.1100 0.1100 1,973,649 -0.01(-8.33%)
Jul 13, 2021 0.1250 0.1250 0.1200 0.1200 951,677 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1200 0.1200 152,650 -0.01(-4.00%)
Jul 09, 2021 0.1250 0.1300 0.1250 0.1250 425,890 -0.01(-3.85%)
Jul 08, 2021 0.1350 0.1400 0.1280 0.1300 647,083 -0.01(-7.14%)
Jul 07, 2021 0.1350 0.1400 0.1300 0.1400 2,069,272 +0.00(+0.00%)
Jul 06, 2021 0.1400 0.1450 0.1350 0.1400 440,437 +0.00(+0.00%)
Jul 05, 2021 0.1450 0.1450 0.1350 0.1400 258,842 +0.00(+0.00%)
Jul 02, 2021 0.1400 0.1400 0.1350 0.1400 300,869 +0.01(+3.70%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.00(-2.17%)
Jun 29, 2021 0.1450 0.1450 0.1350 0.1380 862,222 -0.01(-4.83%)
Jun 28, 2021 0.1600 0.1600 0.1400 0.1450 550,773 -0.01(-6.45%)
Jun 25, 2021 0.1700 0.1700 0.1500 0.1550 592,000 -0.01(-3.13%)
Jun 24, 2021 0.1400 0.1650 0.1350 0.1600 1,338,306 +0.02(+14.29%)
Jun 23, 2021 0.1400 0.1450 0.1350 0.1400 601,564 -0.00(-3.45%)
Jun 22, 2021 0.1400 0.1450 0.1330 0.1450 1,167,514 +0.00(+3.57%)
Jun 21, 2021 0.1350 0.1450 0.1350 0.1400 501,579 +0.00(+0.00%)
Jun 18, 2021 0.1450 0.1450 0.1350 0.1400 1,311,644 -0.01(-6.67%)
Jun 17, 2021 0.1600 0.1600 0.1350 0.1500 1,158,361 -0.01(-6.25%)
Jun 16, 2021 0.1600 0.1750 0.1600 0.1600 455,000 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1550 0.1600 1,145,896 -0.02(-11.11%)
Jun 14, 2021 0.1400 0.1950 0.1400 0.1800 5,069,675 +0.04(+33.33%)
Jun 11, 2021 0.1300 0.1350 0.1250 0.1350 1,149,535 +0.01(+3.85%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1300 890,000 -0.01(-3.70%)
Jun 09, 2021 0.1350 0.1400 0.1350 0.1350 225,208 -0.01(-3.57%)
Jun 08, 2021 0.1400 0.1450 0.1400 0.1400 1,322,117 +0.01(+3.70%)
Jun 07, 2021 0.1350 0.1400 0.1300 0.1350 704,300 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1650 0.1300 0.1400 3,610,761 -0.01(-6.67%)
Jun 03, 2021 13.00 0.1500 0.1250 0.1500 233,620,800 +0.01(+11.11%)
Jun 02, 2021 0.1150 0.1450 0.1150 0.1350 4,890,533 +0.02(+17.39%)
Jun 01, 2021 0.1100 0.1150 0.1100 0.1150 745,959 +0.00(+0.00%)
May 31, 2021 0.1200 0.1200 0.1100 0.1150 1,499,433 +0.00(+0.00%)
May 28, 2021 0.1150 0.1150 0.1100 0.1150 2,225,146 +0.00(+0.00%)
May 27, 2021 0.1200 0.1200 0.1150 0.1150 2,938,974 +0.00(+0.00%)
May 26, 2021 0.1200 0.1200 0.1150 0.1150 1,361,541 -0.01(-8.00%)
May 25, 2021 0.1300 0.1300 0.1200 0.1250 1,717,136 -0.01(-3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2021 0.1300 0.1300 0.1250 0.1300 1,191,685 +0.00(+0.00%)
May 19, 2021 0.1300 0.1300 0.1250 0.1300 982,648 +0.00(+0.00%)
May 18, 2021 0.1300 0.1350 0.1250 0.1300 1,425,101 -0.01(-3.70%)
May 17, 2021 0.1350 0.1400 0.1300 0.1350 526,300 -0.01(-3.57%)
May 14, 2021 0.1350 0.1400 0.1300 0.1400 391,675 +0.01(+7.69%)
May 13, 2021 0.1400 0.1400 0.1300 0.1300 834,026 -0.01(-3.70%)
May 12, 2021 0.1450 0.1500 0.1350 0.1350 1,031,509 -0.01(-10.00%)
May 11, 2021 0.1600 0.1600 0.1450 0.1500 1,071,565 -0.02(-11.76%)
May 10, 2021 0.1750 0.1750 0.1650 0.1700 678,830 -0.01(-8.11%)
May 07, 2021 0.1700 0.1900 0.1700 0.1850 1,953,445 +0.01(+8.82%)
May 06, 2021 0.1550 0.1750 0.1550 0.1700 1,003,295 +0.02(+13.33%)
May 05, 2021 0.1600 0.1600 0.1450 0.1500 823,750 -0.01(-6.25%)
May 04, 2021 0.1650 0.1700 0.1600 0.1600 616,504 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.