Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

9.400 +0.110 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.860 9.890 9.760 9.880 431,045 +0.07(+0.71%)
Jul 28, 2023 9.800 9.870 9.790 9.810 632,660 +0.02(+0.20%)
Jul 27, 2023 9.930 9.930 9.780 9.790 535,053 -0.16(-1.61%)
Jul 26, 2023 9.880 10.01 9.880 9.950 818,529 +0.07(+0.71%)
Jul 25, 2023 9.780 9.910 9.740 9.880 857,572 +0.10(+1.02%)
Jul 24, 2023 9.760 9.840 9.710 9.780 1,150,186 +0.02(+0.20%)
Jul 21, 2023 9.850 9.850 9.710 9.760 675,129 -0.05(-0.51%)
Jul 20, 2023 9.700 9.830 9.650 9.810 606,780 +0.11(+1.13%)
Jul 19, 2023 9.620 9.780 9.610 9.700 749,224 +0.11(+1.15%)
Jul 18, 2023 9.550 9.610 9.480 9.590 1,403,296 +0.04(+0.42%)
Jul 17, 2023 9.570 9.590 9.480 9.550 1,418,035 -0.02(-0.21%)
Jul 14, 2023 9.660 9.800 9.550 9.570 737,110 -0.08(-0.83%)
Jul 13, 2023 9.400 9.670 9.400 9.650 954,590 +0.27(+2.88%)
Jul 12, 2023 9.410 9.460 9.350 9.380 608,300 +0.00(+0.00%)
Jul 11, 2023 9.320 9.430 9.300 9.380 622,352 +0.04(+0.43%)
Jul 10, 2023 9.410 9.420 9.310 9.340 984,649 -0.08(-0.85%)
Jul 07, 2023 9.400 9.440 9.380 9.420 794,661 -0.02(-0.21%)
Jul 06, 2023 9.460 9.480 9.380 9.440 701,606 -0.05(-0.53%)
Jul 05, 2023 9.450 9.560 9.410 9.490 890,485 +0.01(+0.11%)
Jul 04, 2023 9.560 9.560 9.430 9.480 275,080 -0.01(-0.11%)
Jun 30, 2023 9.490 0 -0.04(-0.42%)
Jun 29, 2023 9.510 9.540 9.390 9.530 490,659 -0.06(-0.63%)
Jun 28, 2023 9.690 9.730 9.590 9.590 1,004,121 -0.06(-0.62%)
Jun 27, 2023 9.390 9.690 9.350 9.650 1,384,477 +0.31(+3.32%)
Jun 26, 2023 9.210 9.370 9.180 9.340 582,810 +0.11(+1.19%)
Jun 23, 2023 9.210 9.360 9.100 9.230 1,057,802 -0.03(-0.32%)
Jun 22, 2023 9.430 9.460 9.240 9.260 968,626 -0.20(-2.11%)
Jun 21, 2023 9.600 9.600 9.450 9.460 784,779 -0.15(-1.56%)
Jun 20, 2023 9.600 9.650 9.490 9.610 1,320,139 +0.01(+0.10%)
Jun 19, 2023 9.630 9.640 9.550 9.600 221,639 -0.01(-0.10%)
Jun 16, 2023 9.760 9.760 9.580 9.610 3,562,427 -0.12(-1.23%)
Jun 15, 2023 9.720 9.750 9.620 9.730 1,084,196 +0.23(+2.42%)
May 08, 2023 9.500 9.560 9.370 9.500 327,405 +0.06(+0.64%)
May 05, 2023 9.380 9.520 9.380 9.440 368,801 +0.10(+1.07%)
May 04, 2023 9.580 9.580 9.280 9.340 546,763 -0.23(-2.40%)
May 03, 2023 9.760 9.810 9.550 9.570 598,916 -0.17(-1.75%)
May 02, 2023 9.860 9.860 9.650 9.740 468,692 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.