Indicators

Dividend Growth Split Corp (TSX: DGS )

6.280 -0.050 (-0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	6.320	6.330	6.220	6.280	51,685	-0.05(-0.79%)
May 27, 2024	6.270	6.340	6.260	6.330	116,144	+0.06(+0.96%)
May 24, 2024	6.170	6.270	6.170	6.270	65,095	+0.16(+2.62%)
May 23, 2024	6.240	6.250	6.110	6.110	126,056	-0.14(-2.24%)
May 22, 2024	6.230	6.270	6.220	6.250	98,452	+0.03(+0.48%)
May 21, 2024	6.190	6.240	6.170	6.220	150,031	+0.03(+0.48%)
May 17, 2024				6.190	0	+0.02(+0.32%)
May 16, 2024	6.180	6.200	6.150	6.170	72,910	-0.01(-0.16%)
May 15, 2024	6.150	6.190	6.130	6.180	267,123	+0.06(+0.98%)
May 14, 2024	6.120	6.130	6.100	6.120	40,774	+0.00(+0.00%)
May 13, 2024	6.120	6.130	6.070	6.120	39,507	+0.03(+0.49%)
May 10, 2024	6.100	6.120	6.070	6.090	88,644	+0.02(+0.33%)
May 09, 2024	6.070	6.100	6.050	6.070	69,041	+0.00(+0.00%)
May 08, 2024	5.970	6.070	5.970	6.070	63,818	+0.05(+0.83%)
May 07, 2024	6.040	6.060	6.000	6.020	73,145	-0.02(-0.33%)
May 06, 2024	6.000	6.080	5.980	6.040	60,712	+0.06(+1.00%)
May 03, 2024	5.950	6.000	5.940	5.980	23,161	+0.08(+1.36%)
May 02, 2024	5.900	5.960	5.870	5.900	60,357	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.