Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.980 -0.100 (-3.25%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.040 3.160 3.020 3.140 1,725,231 +0.10(+3.29%)
Jul 28, 2023 2.850 3.080 2.830 3.040 1,540,719 +0.21(+7.42%)
Jul 27, 2023 2.830 2.850 2.760 2.830 1,089,472 -0.02(-0.70%)
Jul 26, 2023 2.880 2.900 2.820 2.850 1,168,160 -0.03(-1.04%)
Jul 25, 2023 2.880 2.940 2.850 2.880 869,214 +0.00(+0.00%)
Jul 24, 2023 2.930 2.960 2.860 2.880 975,353 -0.06(-2.04%)
Jul 21, 2023 2.950 2.980 2.930 2.940 558,346 -0.01(-0.34%)
Jul 20, 2023 3.120 3.140 2.950 2.950 1,444,977 -0.19(-6.05%)
Jul 19, 2023 3.160 3.170 3.100 3.140 682,061 -0.02(-0.63%)
Jul 18, 2023 3.090 3.250 3.080 3.160 795,371 +0.10(+3.27%)
Jul 17, 2023 3.020 3.110 3.010 3.060 583,719 +0.02(+0.66%)
Jul 14, 2023 3.100 3.100 3.020 3.040 700,027 -0.07(-2.25%)
Jul 13, 2023 3.100 3.140 3.020 3.110 1,282,954 +0.03(+0.97%)
Jul 12, 2023 3.070 3.150 3.050 3.080 2,291,326 +0.08(+2.67%)
Jul 11, 2023 3.070 3.090 2.960 3.000 931,894 -0.05(-1.64%)
Jul 10, 2023 3.050 3.080 3.000 3.050 840,295 +0.01(+0.33%)
Jul 07, 2023 3.000 3.050 2.990 3.040 995,145 +0.07(+2.36%)
Jul 06, 2023 3.110 3.150 2.950 2.970 1,049,046 -0.15(-4.81%)
Jul 05, 2023 3.200 3.230 3.100 3.120 371,661 -0.07(-2.19%)
Jul 04, 2023 3.240 3.240 3.170 3.190 155,313 -0.03(-0.93%)
Jun 30, 2023 3.220 0 +0.12(+3.87%)
Jun 29, 2023 3.030 3.120 3.030 3.100 466,068 +0.07(+2.31%)
Jun 28, 2023 3.050 3.110 3.020 3.030 726,820 -0.04(-1.30%)
Jun 27, 2023 3.150 3.180 3.050 3.070 684,585 -0.07(-2.23%)
Jun 26, 2023 3.180 3.180 3.140 3.140 365,527 -0.03(-0.95%)
Jun 23, 2023 3.260 3.280 3.170 3.170 454,321 -0.07(-2.16%)
Jun 22, 2023 3.200 3.270 3.170 3.240 768,993 +0.00(+0.00%)
Jun 21, 2023 3.210 3.280 3.180 3.240 884,202 +0.00(+0.00%)
Jun 20, 2023 3.240 3.290 3.190 3.240 547,927 -0.05(-1.52%)
Jun 19, 2023 3.330 3.350 3.260 3.290 63,019 -0.01(-0.30%)
Jun 16, 2023 3.230 3.350 3.210 3.300 2,093,675 +0.09(+2.80%)
Jun 15, 2023 3.170 3.240 3.160 3.210 472,458 -0.46(-12.53%)
May 08, 2023 3.890 3.900 3.660 3.670 1,597,918 -0.20(-5.17%)
May 05, 2023 3.770 3.870 3.680 3.870 1,487,073 +0.06(+1.57%)
May 04, 2023 3.790 3.890 3.750 3.810 2,551,269 +0.10(+2.70%)
May 03, 2023 3.610 3.760 3.540 3.710 1,515,141 +0.13(+3.63%)
May 02, 2023 3.900 3.900 3.400 3.580 2,843,454 -0.19(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.