Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1900 0 -0.01(-5.00%)
Jul 28, 2022 0.1700 0.2000 0.1700 0.2000 78,401 +0.00(+0.00%)
Jul 20, 2022 0.2000 150 -0.01(-4.76%)
Jul 18, 2022 0.2100 0 +0.00(+0.00%)
Jul 15, 2022 0.1900 0.2100 0.1900 0.2100 5,315 +0.01(+5.00%)
Jul 14, 2022 0.1650 0.2000 0.1650 0.2000 59,000 -0.01(-4.76%)
Jul 08, 2022 0.2100 120 +0.01(+7.69%)
Jul 05, 2022 0.1950 10 +0.00(+0.00%)
Jun 30, 2022 0.1950 5 +0.02(+8.33%)
Jun 29, 2022 0.1800 0.1800 0.1800 0.1800 605 +0.00(+0.00%)
Jun 28, 2022 0.1800 0.1800 0.1800 0.1800 568 -0.02(-12.20%)
Jun 27, 2022 0.2000 0.2050 0.2000 0.2050 3,507 +0.00(+2.50%)
Jun 24, 2022 0.2000 0.2000 0.2000 0.2000 6,710 +0.00(+0.00%)
Jun 22, 2022 0.2000 297 +0.02(+11.11%)
Jun 20, 2022 0.1800 250 +0.00(+0.00%)
Jun 10, 2022 0.1800 9 -0.02(-7.69%)
Jun 07, 2022 0.1950 5 -0.01(-2.50%)
Jun 03, 2022 0.2000 12 +0.01(+5.26%)
Jun 02, 2022 0.1900 0.1900 0.1900 0.1900 4,150 -0.01(-7.32%)
Jun 01, 2022 0.1850 0.2050 0.1850 0.2050 16,150 +0.01(+7.89%)
May 31, 2022 0.1900 0.1900 0.1900 0.1900 720 +0.00(+0.00%)
May 30, 2022 0.1900 0.1900 0.1900 0.1900 50,504 -0.01(-2.56%)
May 27, 2022 0.1950 0.1950 0.1800 0.1950 43,059 +0.02(+11.43%)
May 26, 2022 0.1900 0.1900 0.1750 0.1750 8,154 -0.02(-7.89%)
May 25, 2022 0.1900 0.2150 0.1900 0.1900 103,657 +0.01(+2.70%)
May 24, 2022 0.1700 0.1850 0.1700 0.1850 12,673 +0.01(+8.82%)
May 20, 2022 0.1700 0 -0.01(-5.56%)
May 19, 2022 0.1850 0.1850 0.1800 0.1800 10,661 +0.01(+2.86%)
May 18, 2022 0.1650 0.1800 0.1650 0.1750 4,275 +0.03(+25.00%)
May 17, 2022 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
May 13, 2022 0.1400 40 +0.00(+0.00%)
May 12, 2022 0.1400 0.1450 0.1400 0.1400 8,250 +0.01(+3.70%)
May 11, 2022 0.1400 0.1400 0.1350 0.1350 17,447 -0.01(-3.57%)
May 10, 2022 0.1450 0.1450 0.1400 0.1400 2,657 -0.01(-6.67%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 6,867 -0.01(-6.25%)
May 06, 2022 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
May 05, 2022 0.1550 0.1600 0.1550 0.1600 9,700 -0.01(-5.88%)
May 04, 2022 0.1700 0.1700 0.1700 0.1700 505 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.