Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 17, 2019 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jul 15, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 12, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 11, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 10, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 09, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2019 0.1500 0.1600 0.1500 0.1600 5,500 +0.01(+6.67%)
Jun 26, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jun 25, 2019 0.1400 0.1400 0.1200 0.1300 25,000 -0.02(-13.33%)
Jun 20, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 11, 2019 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jun 10, 2019 0.1800 0.1800 0.1700 0.1700 2,800 -0.01(-5.56%)
Jun 04, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 03, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 31, 2019 0.1400 0.1700 0.1400 0.1700 2,328 +0.04(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.