Indicators

Southgobi Resources Ltd (TSX: SGQ )

0.1900 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Jul 25, 2016		0.2800	0.2800	0.2800	0	+0.04(+14.29%)
Jul 14, 2016		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jul 11, 2016		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jul 07, 2016		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jun 24, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 23, 2016	0.2500	0.2500	0.2500	0.2500	1,300	+0.00(+0.00%)
Jun 16, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 08, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 01, 2016		0.2500	0.2500	0.2500	40	-0.01(-3.85%)
May 17, 2016		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
May 12, 2016		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
May 03, 2016		0.2750	0.2750	0.2750	0	-0.04(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.