Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 15, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 10, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 03, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 02, 2019 0.4400 0.4400 0.4400 0.4400 500 -0.06(-12.00%)
Jun 28, 2019 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jun 27, 2019 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-2.44%)
Jun 26, 2019 0.4000 0.4100 0.4000 0.4100 2,500 +0.16(+64.00%)
Jun 21, 2019 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Jun 12, 2019 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jun 11, 2019 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Jun 10, 2019 0.4500 0.4500 0.4500 0.4500 500 -0.05(-10.00%)
Jun 06, 2019 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jun 03, 2019 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
May 31, 2019 0.5700 0.5700 0.5700 0.5700 1,500 -0.05(-8.06%)
May 28, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 21, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
May 15, 2019 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
May 14, 2019 0.5000 0.5000 0.5000 0.5000 12,000 +0.04(+8.70%)
May 13, 2019 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
May 08, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 07, 2019 0.4900 0.4900 0.4500 0.4500 450,000 -0.10(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.