Indicators

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		0.8700	0.8700	0.8700	0	+0.07(+8.75%)
Jul 10, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 28, 2018		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Jun 22, 2018		0.7300	0.7300	0.7300	0	+0.02(+2.82%)
Jun 20, 2018		0.7100	0.7100	0.7100	0	-0.08(-10.13%)
Jun 15, 2018		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jun 14, 2018	0.6900	0.7900	0.6900	0.7900	12,900	+0.10(+14.49%)
Jun 13, 2018	0.6500	0.6900	0.6500	0.6900	10,600	+0.04(+6.15%)
Jun 12, 2018	0.6500	0.6500	0.6500	0.6500	3,500	+0.00(+0.00%)
Jun 08, 2018		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Jun 06, 2018		0.6000	0.6000	0.6000	0	+0.07(+13.21%)
Jun 05, 2018	0.4700	0.5300	0.4700	0.5300	2,600	+0.03(+6.00%)
May 25, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 24, 2018	0.4700	0.5000	0.4200	0.5000	4,500	+0.03(+6.38%)
May 18, 2018		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
May 17, 2018	0.4500	0.4900	0.4500	0.4500	40,800	+0.10(+28.57%)
May 14, 2018		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 04, 2018		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
May 02, 2018		0.3800	0.3800	0.3800	0	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.