Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.560 0 +0.21(+2.86%)
Jul 28, 2022 7.400 7.450 7.180 7.350 3,509 +0.15(+2.08%)
Jul 27, 2022 7.350 7.350 7.000 7.200 1,905 -0.10(-1.37%)
Jul 26, 2022 7.150 7.550 7.150 7.300 1,905 +0.25(+3.55%)
Jul 25, 2022 8.000 8.000 6.990 7.050 10,788 -0.65(-8.44%)
Jul 22, 2022 7.450 7.700 7.150 7.700 9,840 +0.50(+6.94%)
Jul 21, 2022 7.200 7.310 7.200 7.200 2,373 +0.00(+0.00%)
Jul 20, 2022 7.760 7.760 7.120 7.200 2,910 -0.10(-1.37%)
Jul 19, 2022 7.300 7.500 7.160 7.300 4,459 +0.00(+0.00%)
Jul 18, 2022 8.550 8.550 7.100 7.300 14,317 -1.20(-14.12%)
Jul 15, 2022 8.540 8.750 8.480 8.500 1,253 +0.20(+2.41%)
Jul 14, 2022 9.010 9.010 8.110 8.300 5,378 -0.70(-7.78%)
Jul 13, 2022 8.010 9.400 8.010 9.000 5,682 +0.36(+4.17%)
Jul 12, 2022 10.20 10.40 7.650 8.640 13,899 -1.76(-16.92%)
Jul 11, 2022 11.99 12.22 10.12 10.40 14,749 -1.59(-13.26%)
Jul 08, 2022 8.350 11.99 8.350 11.99 27,289 +3.77(+45.86%)
Jul 07, 2022 8.250 8.300 8.150 8.220 4,432 -0.03(-0.36%)
Jul 06, 2022 8.350 8.350 8.250 8.250 8,107 +0.00(+0.00%)
Jul 05, 2022 8.300 8.300 8.250 8.250 618 +0.05(+0.61%)
Jul 04, 2022 8.350 8.350 8.200 8.200 890 +0.00(+0.00%)
Jun 30, 2022 8.200 0 +0.05(+0.61%)
Jun 29, 2022 8.240 8.750 8.150 8.150 7,445 -0.09(-1.09%)
Jun 28, 2022 7.950 8.400 7.950 8.240 9,685 +8.11(+6238.46%)
Jun 27, 2022 0.1250 0.1400 0.1250 0.1300 766,084 +0.00(+0.00%)
Jun 24, 2022 0.1250 0.1300 0.1200 0.1300 1,319,678 +0.01(+8.33%)
Jun 23, 2022 0.1150 0.1250 0.1150 0.1200 1,467,675 +0.01(+14.29%)
Jun 22, 2022 0.0950 0.1100 0.0950 0.1050 810,601 +0.00(+5.00%)
Jun 21, 2022 0.1000 0.1000 0.0950 0.1000 141,202 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1000 0.0950 0.1000 164,500 +0.00(+0.00%)
Jun 17, 2022 0.1050 0.1050 0.1000 0.1000 34,601 -0.00(-4.76%)
Jun 16, 2022 0.0950 0.1050 0.0950 0.1050 95,316 +0.01(+10.53%)
Jun 15, 2022 0.1000 0.1000 0.0950 0.0950 57,500 -0.01(-5.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 109,000 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1000 0.1000 0.1000 86,906 +0.00(+0.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 217,164 +0.00(+0.00%)
Jun 09, 2022 0.1050 0.1100 0.1000 0.1000 91,541 -0.00(-4.76%)
Jun 08, 2022 0.1100 0.1100 0.1050 0.1050 284,600 -0.01(-4.55%)
Jun 07, 2022 0.1150 0.1150 0.1100 0.1100 55,000 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 114,597 +0.00(+0.00%)
Jun 03, 2022 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Jun 02, 2022 0.1100 0.1100 0.1050 0.1100 216,536 +0.00(+0.00%)
Jun 01, 2022 0.1150 0.1150 0.1050 0.1100 135,500 -0.01(-4.35%)
May 31, 2022 0.1200 0.1200 0.1100 0.1150 366,800 -0.00(-4.17%)
May 30, 2022 0.1150 0.1250 0.1150 0.1200 64,000 +0.00(+4.35%)
May 27, 2022 0.1150 0.1150 0.1150 0.1150 62,991 +0.01(+4.55%)
May 26, 2022 0.1100 0.1150 0.1100 0.1100 226,800 +0.00(+0.00%)
May 25, 2022 0.1150 0.1200 0.1050 0.1100 610,501 +0.00(+0.00%)
May 24, 2022 0.1150 0.1200 0.1100 0.1100 546,459 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.01(+10.00%)
May 19, 2022 0.1100 0.1100 0.1000 0.1000 150,000 -0.00(-4.76%)
May 18, 2022 0.1050 0.1100 0.1050 0.1050 268,502 +0.00(+5.00%)
May 17, 2022 0.1000 0.1050 0.1000 0.1000 126,113 +0.00(+0.00%)
May 16, 2022 0.1000 0.1000 0.1000 0.1000 53,445 +0.00(+0.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 141,000 +0.01(+5.26%)
May 12, 2022 0.1050 0.1050 0.0950 0.0950 325,206 -0.01(-9.52%)
May 11, 2022 0.1050 0.1100 0.1000 0.1050 100,496 +0.00(+5.00%)
May 10, 2022 0.1050 0.1100 0.1000 0.1000 142,000 -0.00(-4.76%)
May 09, 2022 0.1150 0.1150 0.1050 0.1050 152,000 -0.01(-4.55%)
May 06, 2022 0.1100 0.1150 0.1100 0.1100 41,754 +0.00(+0.00%)
May 05, 2022 0.1100 0.1150 0.1100 0.1100 56,647 +0.00(+0.00%)
May 04, 2022 0.1100 0.1100 0.1100 0.1100 54,500 +0.00(+0.00%)
May 03, 2022 0.1100 0.1150 0.1050 0.1100 103,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.