Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		6.900	6.900	6.900	0	+0.25(+3.76%)
Jul 30, 2015	6.730	6.750	6.650	6.650	14,400	+0.10(+1.53%)
Jul 29, 2015	6.430	6.870	6.430	6.550	14,400	+0.07(+1.08%)
Jul 28, 2015	6.200	6.480	6.000	6.480	11,200	+0.00(+0.00%)
Jul 27, 2015	6.500	6.500	6.210	6.480	68,669	-0.09(-1.37%)
Jul 24, 2015	6.850	6.850	6.500	6.570	22,600	-0.18(-2.67%)
Jul 23, 2015	6.710	6.750	6.500	6.750	25,000	-0.15(-2.17%)
Jul 22, 2015	6.750	6.900	6.660	6.900	9,272	-0.09(-1.29%)
Jul 21, 2015	6.950	6.990	6.700	6.990	10,700	-0.03(-0.43%)
Jul 20, 2015	7.000	7.050	6.760	7.020	4,500	-0.18(-2.50%)
Jul 17, 2015	7.240	7.240	6.770	7.200	11,600	-0.04(-0.55%)
Jul 16, 2015	7.200	7.450	7.000	7.240	8,120	+0.14(+1.97%)
Jul 15, 2015	7.090	7.320	6.890	7.100	18,461	+0.00(+0.00%)
Jul 14, 2015	7.020	7.150	7.000	7.100	11,400	-0.05(-0.70%)
Jul 13, 2015	7.400	7.500	7.000	7.150	6,900	-0.34(-4.54%)
Jul 10, 2015	7.450	7.500	7.440	7.490	12,600	-0.01(-0.13%)
Jul 09, 2015	7.260	7.500	7.260	7.500	5,700	+0.00(+0.00%)
Jul 08, 2015	7.490	7.500	7.490	7.500	5,450	+0.09(+1.21%)
Jul 07, 2015	8.090	8.100	7.140	7.410	122,910	-0.80(-9.74%)
Jul 06, 2015	8.500	8.510	8.050	8.210	34,750	-0.39(-4.53%)
Jul 03, 2015	8.550	8.600	8.500	8.600	23,100	+0.08(+0.94%)
Jul 02, 2015	8.900	8.940	8.380	8.520	59,150	-0.42(-4.70%)
Jun 30, 2015		8.940	8.940	8.940	0	-0.06(-0.67%)
Jun 29, 2015	9.200	9.200	8.970	9.000	197,372	-0.10(-1.10%)
Jun 26, 2015	9.500	9.500	9.000	9.100	412,025	-0.38(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mogo Inc (TSX: MOGO )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Mogo Inc (TSX: MOGO )

Historical Prices

Sections

Services

Decatur Daily Democrat