Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.430 7.450 7.270 7.450 32,212 +0.02(+0.27%)
Jul 30, 2018 7.530 7.530 7.430 7.430 18,400 -0.18(-2.37%)
Jul 27, 2018 7.600 7.610 7.480 7.610 47,273 +0.01(+0.13%)
Jul 26, 2018 7.590 7.660 7.580 7.600 39,067 +0.00(+0.00%)
Jul 25, 2018 7.810 7.810 7.580 7.600 45,391 -0.06(-0.78%)
Jul 24, 2018 7.900 7.990 7.620 7.660 62,518 -0.25(-3.16%)
Jul 23, 2018 7.760 7.910 7.760 7.910 45,142 +0.05(+0.64%)
Jul 20, 2018 7.860 7.900 7.860 7.860 19,719 -0.02(-0.25%)
Jul 19, 2018 7.860 7.900 7.860 7.880 13,376 -0.04(-0.51%)
Jul 18, 2018 7.760 7.920 7.760 7.920 54,320 +0.04(+0.51%)
Jul 17, 2018 7.750 7.950 7.750 7.880 90,123 +0.05(+0.64%)
Jul 16, 2018 7.830 7.830 7.750 7.830 8,853 +0.06(+0.77%)
Jul 13, 2018 7.800 7.720 7.770 15,169 +0.05(+0.65%)
Jul 12, 2018 7.620 7.760 7.620 7.720 17,160 +0.10(+1.31%)
Jul 11, 2018 7.610 7.650 7.540 7.620 15,468 +0.00(+0.00%)
Jul 10, 2018 7.580 7.690 7.520 7.620 26,314 -0.03(-0.39%)
Jul 09, 2018 7.700 7.730 7.580 7.650 23,060 -0.09(-1.16%)
Jul 06, 2018 7.780 7.780 7.640 7.740 13,710 -0.09(-1.15%)
Jul 05, 2018 7.520 7.850 7.520 7.830 42,924 +0.11(+1.42%)
Jul 04, 2018 7.650 7.720 7.520 7.720 21,225 -0.01(-0.13%)
Jul 03, 2018 7.840 7.840 7.580 7.730 23,741 +0.03(+0.39%)
Jun 29, 2018 7.700 7.700 7.700 0 +0.17(+2.26%)
Jun 28, 2018 7.690 7.730 7.340 7.530 55,512 -0.17(-2.21%)
Jun 27, 2018 7.840 7.840 7.650 7.700 30,043 -0.16(-2.04%)
Jun 26, 2018 7.860 7.950 7.720 7.860 27,754 -0.06(-0.76%)
Jun 25, 2018 7.790 7.920 7.720 7.920 43,022 +0.09(+1.15%)
Jun 22, 2018 7.620 7.860 7.620 7.830 15,455 +0.11(+1.42%)
Jun 21, 2018 7.840 7.870 7.610 7.720 47,139 -0.15(-1.91%)
Jun 20, 2018 7.800 7.980 7.800 7.870 31,975 -0.02(-0.25%)
Jun 19, 2018 7.900 7.950 7.900 7.890 30,125 -0.02(-0.25%)
Jun 18, 2018 7.920 7.970 7.840 7.910 22,821 +0.01(+0.13%)
Jun 15, 2018 7.990 7.820 7.900 60,985 +0.08(+1.02%)
Jun 14, 2018 7.620 7.830 7.590 7.820 26,425 +0.16(+2.09%)
Jun 13, 2018 7.550 7.660 7.540 7.660 25,999 +0.15(+2.00%)
Jun 12, 2018 7.710 7.720 7.500 7.510 39,874 -0.21(-2.72%)
Jun 11, 2018 7.660 7.780 7.600 7.720 37,784 +0.05(+0.65%)
Jun 08, 2018 7.730 7.770 7.670 7.670 20,352 -0.07(-0.90%)
Jun 07, 2018 7.820 7.910 7.730 7.740 20,406 -0.10(-1.28%)
Jun 06, 2018 7.940 7.940 7.800 7.840 16,169 -0.04(-0.51%)
Jun 05, 2018 7.740 7.920 7.740 7.880 10,525 +0.14(+1.81%)
Jun 04, 2018 7.770 7.850 7.710 7.740 19,269 +0.03(+0.39%)
Jun 01, 2018 7.690 7.770 7.590 7.710 15,108 +0.01(+0.13%)
May 31, 2018 7.740 7.740 7.600 7.700 32,955 +0.01(+0.13%)
May 30, 2018 7.780 7.780 7.600 7.690 33,607 -0.06(-0.77%)
May 29, 2018 7.900 8.090 7.750 7.750 47,494 -0.19(-2.39%)
May 28, 2018 7.790 7.960 7.770 7.940 37,549 +0.10(+1.28%)
May 25, 2018 7.830 7.840 7.800 7.840 12,420 +0.04(+0.51%)
May 24, 2018 7.890 7.890 7.800 7.800 25,530 -0.04(-0.51%)
May 23, 2018 7.790 7.870 7.760 7.840 26,862 +0.03(+0.38%)
May 22, 2018 7.750 7.840 7.700 7.810 26,471 +0.06(+0.77%)
May 18, 2018 7.750 7.750 7.750 0 -0.01(-0.13%)
May 17, 2018 7.940 8.030 7.500 7.760 75,458 -0.20(-2.51%)
May 16, 2018 8.060 8.090 7.910 7.960 28,019 +0.04(+0.51%)
May 15, 2018 8.110 8.110 7.770 7.920 52,075 -0.23(-2.82%)
May 14, 2018 8.060 8.150 7.920 8.150 44,010 +0.09(+1.12%)
May 11, 2018 7.950 8.110 7.950 8.060 41,376 +0.18(+2.28%)
May 10, 2018 7.840 8.100 7.840 7.880 27,775 +0.03(+0.38%)
May 09, 2018 7.830 7.990 7.700 7.850 57,352 +0.11(+1.42%)
May 08, 2018 8.080 8.080 7.650 7.740 51,872 -0.21(-2.64%)
May 07, 2018 7.560 8.000 7.550 7.950 130,075 +0.46(+6.14%)
May 04, 2018 7.360 7.570 7.300 7.490 21,231 +0.12(+1.63%)
May 03, 2018 7.610 7.610 7.220 7.370 31,573 -0.07(-0.94%)
May 02, 2018 7.550 7.600 7.420 7.440 33,168 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.