Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.18 UNCHANGED
Streaming Realtime Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.945 9.945 9.945 0 -0.00(-0.05%)
Jul 28, 2016 9.950 9.960 9.950 9.950 5,189 +0.00(+0.00%)
Jul 27, 2016 9.950 9.955 9.950 9.950 16,352 +0.00(+0.00%)
Jul 26, 2016 9.950 9.955 9.950 9.950 18,974 -0.01(-0.05%)
Jul 25, 2016 9.950 9.960 9.950 9.955 29,169 -0.01(-0.05%)
Jul 22, 2016 9.950 9.960 9.950 9.960 7,055 +0.00(+0.00%)
Jul 21, 2016 9.950 9.960 9.950 9.960 21,789 +0.01(+0.05%)
Jul 20, 2016 9.950 9.960 9.950 9.955 8,605 +0.00(+0.00%)
Jul 19, 2016 9.950 9.955 9.950 9.955 14,022 +0.01(+0.05%)
Jul 18, 2016 9.950 9.960 9.950 9.950 4,092 +0.00(+0.00%)
Jul 15, 2016 9.950 9.950 9.950 9.950 7,099 +0.00(+0.00%)
Jul 14, 2016 9.950 9.950 9.950 9.950 5,686 +0.00(+0.00%)
Jul 13, 2016 9.955 9.955 9.950 9.950 3,134 +0.00(+0.00%)
Jul 12, 2016 9.970 9.970 9.950 9.950 29,598 +0.00(+0.00%)
Jul 11, 2016 9.950 9.950 9.950 9.950 1,826 -0.01(-0.10%)
Jul 08, 2016 9.960 9.960 9.960 9.960 4,035 +0.00(+0.00%)
Jul 07, 2016 9.960 9.960 9.960 9.960 8,621 +0.01(+0.05%)
Jul 05, 2016 9.960 9.960 9.950 9.955 8,771 +0.00(+0.00%)
Jul 04, 2016 9.960 9.960 9.955 9.955 4,635 +0.00(+0.00%)
Jun 30, 2016 9.955 9.955 9.955 0 -0.01(-0.05%)
Jun 29, 2016 9.960 9.960 9.950 9.960 7,543 +0.00(+0.00%)
Jun 28, 2016 9.950 9.960 9.950 9.960 7,523 +0.01(+0.10%)
Jun 27, 2016 9.950 9.950 9.950 9.950 6,535 -0.01(-0.10%)
Jun 24, 2016 9.960 9.960 9.960 9.960 3,358 +0.01(+0.05%)
Jun 23, 2016 9.960 9.960 9.955 9.955 9,081 -0.01(-0.05%)
Jun 22, 2016 9.960 9.960 9.960 9.960 1,637 +0.01(+0.10%)
Jun 21, 2016 9.950 9.955 9.950 9.950 27,161 -0.01(-0.05%)
Jun 20, 2016 9.960 9.960 9.950 9.955 14,913 -0.01(-0.05%)
Jun 17, 2016 9.960 9.960 9.960 9.960 4,473 +0.01(+0.05%)
Jun 16, 2016 9.950 9.955 9.950 9.955 9,915 +0.01(+0.05%)
Jun 15, 2016 9.960 9.960 9.950 9.950 27,369 -0.01(-0.05%)
Jun 14, 2016 9.960 9.960 9.950 9.955 17,050 +0.01(+0.05%)
Jun 13, 2016 9.960 9.960 9.950 9.950 19,027 +0.00(+0.00%)
Jun 10, 2016 9.960 9.960 9.950 9.950 21,485 -0.01(-0.10%)
Jun 09, 2016 9.950 9.960 9.950 9.960 20,068 +0.01(+0.10%)
Jun 08, 2016 9.950 9.950 9.950 9.950 8,306 -0.01(-0.05%)
Jun 07, 2016 9.960 9.960 9.955 9.955 6,874 +0.01(+0.05%)
Jun 06, 2016 9.950 9.960 9.950 9.950 10,042 +0.00(+0.00%)
Jun 03, 2016 9.950 9.950 9.950 9.950 8,208 +0.00(+0.00%)
Jun 02, 2016 9.960 9.960 9.950 9.950 13,227 -0.01(-0.05%)
Jun 01, 2016 9.960 9.960 9.950 9.955 12,480 +0.00(+0.00%)
May 31, 2016 9.950 9.955 9.950 9.955 19,114 +0.00(+0.00%)
May 30, 2016 9.960 9.960 9.955 9.955 6,159 +0.01(+0.05%)
May 27, 2016 9.950 9.950 9.950 9.950 11,887 +0.00(+0.00%)
May 26, 2016 9.960 9.960 9.950 9.950 42,421 -0.01(-0.05%)
May 25, 2016 9.955 9.955 9.950 9.955 4,421 +0.01(+0.05%)
May 24, 2016 9.950 9.960 9.950 9.950 10,110 -0.01(-0.05%)
May 20, 2016 9.955 9.955 9.955 0 -0.01(-0.05%)
May 19, 2016 9.950 9.960 9.950 9.960 16,924 +0.01(+0.05%)
May 18, 2016 9.960 9.960 9.955 9.955 40,925 +0.01(+0.05%)
May 17, 2016 9.960 9.960 9.950 9.950 28,190 -0.01(-0.05%)
May 16, 2016 9.960 9.960 9.950 9.955 11,238 +0.00(+0.00%)
May 13, 2016 9.950 9.955 9.950 9.955 32,684 +0.00(+0.00%)
May 12, 2016 9.950 9.955 9.950 9.955 11,319 -0.01(-0.05%)
May 11, 2016 9.960 9.960 9.960 9.960 19,493 +0.01(+0.05%)
May 10, 2016 9.960 9.960 9.955 9.955 76,903 +0.00(+0.00%)
May 09, 2016 9.960 9.960 9.955 9.955 10,538 +0.00(+0.00%)
May 06, 2016 9.955 9.960 9.955 9.955 19,245 +0.00(+0.00%)
May 05, 2016 9.950 9.960 9.950 9.955 4,590 -0.01(-0.05%)
May 04, 2016 9.950 9.960 9.950 9.960 17,252 +0.01(+0.05%)
May 03, 2016 9.950 9.960 9.950 9.955 20,811 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.