Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.18 UNCHANGED
Streaming Realtime Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.960 9.960 9.960 0 +0.00(+0.00%)
Jul 30, 2015 9.970 9.970 9.960 9.960 29,066 -0.01(-0.10%)
Jul 29, 2015 9.970 9.970 9.960 9.970 37,249 +0.00(+0.00%)
Jul 28, 2015 9.970 9.970 9.960 9.970 97,547 +0.00(+0.00%)
Jul 27, 2015 9.970 9.970 9.960 9.970 52,403 +0.01(+0.10%)
Jul 24, 2015 9.980 9.980 9.960 9.960 229,532 -0.01(-0.10%)
Jul 23, 2015 9.960 9.970 9.960 9.970 44,644 +0.01(+0.10%)
Jul 22, 2015 9.970 9.980 9.960 9.960 47,816 -0.01(-0.10%)
Jul 21, 2015 9.970 9.970 9.960 9.970 105,682 +0.01(+0.10%)
Jul 20, 2015 9.960 9.980 9.960 9.960 82,164 -0.02(-0.20%)
Jul 17, 2015 9.980 9.980 9.960 9.980 173,056 -6.51(-39.48%)
Jul 16, 2015 16.57 16.57 16.49 16.49 2,915 +6.53(+65.56%)
Jul 15, 2015 9.970 9.980 9.960 9.960 201,480 -0.01(-0.10%)
Jul 14, 2015 9.980 9.980 9.960 9.970 53,597 +0.01(+0.10%)
Jul 13, 2015 9.980 9.980 9.960 9.960 107,192 +0.00(+0.00%)
Jul 10, 2015 9.960 9.980 9.960 9.960 19,401 -6.22(-38.44%)
Jul 09, 2015 16.25 16.25 16.18 16.18 5,312 +6.20(+62.12%)
Jul 08, 2015 9.970 9.980 9.960 9.980 21,790 -2.23(-18.26%)
Jul 07, 2015 12.21 12.21 12.21 12.21 100 +2.25(+22.59%)
Jul 06, 2015 9.980 9.980 9.960 9.960 131,563 -0.02(-0.20%)
Jul 03, 2015 9.990 9.990 9.970 9.980 22,593 +0.00(+0.00%)
Jul 02, 2015 9.980 9.990 9.980 9.980 61,492 +0.00(+0.00%)
Jun 30, 2015 9.980 9.980 9.980 0 +0.01(+0.10%)
Jun 29, 2015 9.970 9.980 9.970 9.970 83,356 +0.00(+0.00%)
Jun 26, 2015 9.970 9.980 9.970 9.970 31,602 +0.00(+0.00%)
Jun 25, 2015 9.980 9.980 9.970 9.970 30,833 -7.25(-42.10%)
Jun 24, 2015 17.22 17.22 17.22 17.22 219 +7.23(+72.37%)
Jun 23, 2015 9.980 9.990 9.970 9.990 21,327 +0.01(+0.05%)
Jun 22, 2015 9.990 9.990 9.970 9.985 35,576 -7.14(-41.71%)
Jun 19, 2015 17.13 17.13 17.13 17.13 1,787 +7.14(+71.47%)
Jun 18, 2015 9.990 9.990 9.970 9.990 42,662 +0.00(+0.00%)
Jun 17, 2015 9.970 9.990 9.970 9.990 112,835 -6.96(-41.06%)
Jun 16, 2015 16.95 16.95 16.95 16.95 1,227 +6.98(+70.01%)
Jun 15, 2015 9.970 9.980 9.970 9.970 13,754 +0.00(+0.00%)
Jun 12, 2015 9.970 9.975 9.970 9.970 50,412 +0.00(+0.00%)
Jun 11, 2015 9.980 9.980 9.970 9.970 36,492 +0.00(+0.00%)
Jun 10, 2015 9.980 9.990 9.970 9.970 12,225 -0.01(-0.10%)
Jun 09, 2015 9.970 9.990 9.970 9.980 69,531 +0.00(+0.00%)
Jun 08, 2015 9.980 9.980 9.970 9.980 43,222 +0.01(+0.10%)
Jun 05, 2015 9.990 9.990 9.970 9.970 38,551 +0.00(+0.00%)
Jun 04, 2015 9.980 9.990 9.970 9.970 62,528 -0.02(-0.20%)
Jun 03, 2015 9.970 9.990 9.970 9.990 86,949 +0.02(+0.20%)
Jun 02, 2015 9.980 9.990 9.970 9.970 27,572 +0.00(+0.00%)
Jun 01, 2015 9.990 9.990 9.970 9.970 113,542 -0.01(-0.10%)
May 29, 2015 9.990 9.990 9.980 9.980 34,019 -7.63(-43.33%)
May 28, 2015 17.61 17.61 17.61 17.61 5,004 +7.62(+76.28%)
May 27, 2015 9.990 9.990 9.980 9.990 53,966 +0.00(+0.00%)
May 26, 2015 9.990 9.990 9.980 9.990 82,602 +0.01(+0.10%)
May 25, 2015 9.990 9.990 9.980 9.980 14,946 -0.01(-0.10%)
May 22, 2015 9.980 9.990 9.970 9.990 118,646 +0.01(+0.10%)
May 21, 2015 9.970 9.980 9.970 9.980 64,285 +0.01(+0.10%)
May 20, 2015 9.970 9.980 9.970 9.970 85,876 +0.00(+0.00%)
May 19, 2015 9.980 9.980 9.970 9.970 52,635 -0.01(-0.10%)
May 15, 2015 9.980 9.980 9.980 0 +0.02(+0.20%)
May 14, 2015 9.980 9.980 9.960 9.960 144,250 -0.01(-0.15%)
May 13, 2015 9.970 9.980 9.970 9.975 57,789 +0.00(+0.05%)
May 12, 2015 9.980 9.990 9.970 9.970 138,076 +0.00(+0.00%)
May 11, 2015 9.970 9.980 9.970 9.970 36,295 -0.02(-0.20%)
May 08, 2015 9.970 9.990 9.970 9.990 80,786 +0.02(+0.20%)
May 07, 2015 9.980 9.980 9.970 9.970 107,979 +0.01(+0.10%)
May 06, 2015 9.970 9.980 9.960 9.960 127,642 -0.01(-0.10%)
May 05, 2015 9.980 9.980 9.970 9.970 131,023 -8.39(-45.70%)
May 04, 2015 18.36 18.36 18.36 18.36 945 +8.39(+84.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.