Skip to main content

Old National Bncp (NQ: ONB )

16.14 +0.18 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 16.37 16.49 16.28 16.43 2,466,625 +0.02(+0.12%)
Jul 28, 2023 16.60 16.64 16.06 16.41 3,433,965 +0.02(+0.12%)
Jul 27, 2023 16.75 16.89 16.17 16.39 6,814,279 -0.25(-1.51%)
Jul 26, 2023 15.94 16.73 15.79 16.64 5,998,756 +1.09(+7.01%)
Jul 25, 2023 15.41 15.77 14.64 15.55 5,157,503 +0.34(+2.22%)
Jul 24, 2023 15.06 15.36 15.05 15.22 3,115,308 +0.13(+0.83%)
Jul 21, 2023 15.27 15.28 14.97 15.09 1,828,431 -0.08(-0.51%)
Jul 20, 2023 15.24 15.24 14.86 15.17 2,203,122 -0.08(-0.51%)
Jul 19, 2023 14.92 15.27 14.77 15.24 2,331,634 +0.41(+2.73%)
Jul 18, 2023 14.30 14.86 14.30 14.84 2,170,892 +0.53(+3.71%)
Jul 17, 2023 14.06 14.40 14.02 14.31 1,376,154 +0.26(+1.85%)
Jul 14, 2023 14.47 14.47 13.97 14.05 1,681,791 -0.31(-2.15%)
Jul 13, 2023 14.31 14.52 14.25 14.36 1,301,314 +0.10(+0.68%)
Jul 12, 2023 14.33 14.48 14.21 14.26 1,802,907 +0.19(+1.37%)
Jul 11, 2023 13.89 14.09 13.82 14.07 1,686,184 +0.22(+1.60%)
Jul 10, 2023 13.54 13.93 13.50 13.85 2,119,171 +0.28(+2.06%)
Jul 07, 2023 13.17 13.66 13.17 13.57 1,693,917 +0.34(+2.55%)
Jul 06, 2023 13.29 13.30 13.02 13.23 1,698,526 -0.20(-1.51%)
Jul 05, 2023 13.54 13.61 13.32 13.43 1,380,367 -0.17(-1.28%)
Jul 03, 2023 13.46 13.68 13.43 13.60 729,859 +0.15(+1.15%)
Jun 30, 2023 13.58 13.59 13.38 13.45 2,389,318 -0.03(-0.21%)
Jun 29, 2023 13.49 13.63 13.40 13.48 1,415,611 +0.18(+1.38%)
Jun 28, 2023 13.32 13.39 13.16 13.30 1,881,051 -0.09(-0.65%)
Jun 27, 2023 13.20 13.50 13.05 13.38 2,657,190 +0.20(+1.54%)
Jun 26, 2023 13.02 13.33 13.02 13.18 2,218,422 +0.26(+2.02%)
Jun 23, 2023 12.90 13.08 12.78 12.92 4,081,076 -0.15(-1.18%)
Jun 22, 2023 13.00 13.23 12.83 13.07 3,686,815 +0.04(+0.30%)
Jun 21, 2023 13.11 13.20 12.91 13.04 1,825,085 -0.14(-1.10%)
Jun 20, 2023 13.34 13.34 13.08 13.18 1,855,873 -0.18(-1.37%)
Jun 16, 2023 13.61 13.61 13.24 13.36 4,116,904 -0.17(-1.28%)
Jun 15, 2023 13.30 13.61 13.30 13.54 1,832,129 +1.67(+14.06%)
May 08, 2023 12.24 12.28 11.67 11.87 2,514,863 -0.24(-1.97%)
May 05, 2023 12.32 12.32 11.88 12.11 3,694,265 +0.51(+4.36%)
May 04, 2023 11.69 11.83 11.12 11.60 3,873,105 -0.40(-3.34%)
May 03, 2023 12.13 12.51 11.96 12.00 3,364,747 +0.04(+0.32%)
May 02, 2023 12.51 12.55 11.73 11.96 2,824,441 -0.60(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.