Skip to main content

Old National Bncp (NQ: ONB )

16.48 +0.22 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.59 14.84 14.46 14.51 1,137,458 -0.16(-1.11%)
Jul 29, 2021 14.86 14.87 14.64 14.67 1,033,593 +0.03(+0.19%)
Jul 28, 2021 14.55 14.78 14.37 14.64 973,118 +0.10(+0.68%)
Jul 27, 2021 14.29 14.68 14.28 14.55 850,764 -0.02(-0.12%)
Jul 26, 2021 14.52 14.72 14.46 14.56 1,080,656 +0.07(+0.50%)
Jul 23, 2021 14.52 14.55 14.33 14.49 1,371,534 +0.14(+0.94%)
Jul 22, 2021 14.61 14.64 14.23 14.36 1,715,459 -0.36(-2.45%)
Jul 21, 2021 14.64 14.95 14.64 14.72 1,513,476 +0.14(+0.93%)
Jul 20, 2021 14.73 15.01 14.51 14.58 2,289,795 +0.03(+0.22%)
Jul 19, 2021 14.76 14.92 14.37 14.55 2,560,276 -0.46(-3.03%)
Jul 16, 2021 15.56 15.56 14.96 15.01 1,391,575 -0.44(-2.86%)
Jul 15, 2021 15.18 15.51 15.14 15.45 1,644,237 +0.14(+0.94%)
Jul 14, 2021 15.30 15.42 15.01 15.30 1,656,819 +0.05(+0.30%)
Jul 13, 2021 15.50 15.52 15.19 15.26 1,259,386 -0.30(-1.91%)
Jul 12, 2021 15.26 15.65 15.09 15.56 1,601,345 +0.04(+0.23%)
Jul 09, 2021 15.66 15.66 15.27 15.52 1,431,857 +0.50(+3.30%)
Jul 08, 2021 15.10 15.18 14.84 15.02 1,754,422 -0.25(-1.65%)
Jul 07, 2021 15.30 15.48 15.13 15.28 1,461,935 -0.15(-0.99%)
Jul 06, 2021 15.66 15.66 15.28 15.43 1,223,560 -0.32(-2.00%)
Jul 02, 2021 15.89 15.97 15.68 15.74 773,128 -0.24(-1.52%)
Jul 01, 2021 16.02 16.08 15.90 15.99 697,712 +0.11(+0.68%)
Jun 30, 2021 15.88 16.00 15.83 15.88 1,630,414 -0.05(-0.28%)
Jun 29, 2021 16.41 16.41 15.88 15.93 731,302 -0.13(-0.79%)
Jun 28, 2021 16.34 16.40 15.98 16.05 1,404,330 -0.42(-2.57%)
Jun 25, 2021 16.39 16.58 16.33 16.48 2,058,585 +0.12(+0.72%)
Jun 24, 2021 16.11 16.46 16.01 16.36 1,580,455 +0.29(+1.80%)
Jun 23, 2021 16.32 16.38 16.06 16.07 1,631,427 -0.19(-1.16%)
Jun 22, 2021 16.49 16.57 16.16 16.26 1,856,335 -0.23(-1.42%)
Jun 21, 2021 16.11 16.63 16.11 16.49 1,504,451 +0.54(+3.39%)
Jun 18, 2021 16.20 16.44 15.95 15.95 3,171,337 -0.51(-3.12%)
Jun 17, 2021 17.12 17.17 16.38 16.47 2,095,106 -0.53(-3.13%)
Jun 16, 2021 16.81 17.05 16.53 17.00 1,463,060 +0.20(+1.18%)
Jun 15, 2021 16.66 16.95 16.52 16.80 1,100,880 +0.23(+1.42%)
Jun 14, 2021 16.83 16.88 16.43 16.57 1,235,892 -0.19(-1.13%)
Jun 11, 2021 17.04 17.06 16.74 16.75 892,232 -0.07(-0.43%)
Jun 10, 2021 17.14 17.18 16.82 16.83 1,760,164 -0.12(-0.69%)
Jun 09, 2021 17.10 17.12 16.87 16.94 1,486,790 -0.27(-1.57%)
Jun 08, 2021 17.05 17.50 16.96 17.21 2,482,160 -0.02(-0.11%)
Jun 07, 2021 17.17 17.30 17.06 17.23 1,561,198 +0.09(+0.53%)
Jun 04, 2021 17.22 17.34 16.98 17.14 1,879,050 -0.18(-1.04%)
Jun 03, 2021 16.71 17.39 16.59 17.32 2,574,791 +0.63(+3.78%)
Jun 02, 2021 17.08 17.09 16.66 16.69 2,457,886 -0.20(-1.17%)
Jun 01, 2021 17.18 17.30 16.68 16.89 2,471,644 -0.29(-1.68%)
May 28, 2021 17.10 17.21 16.88 17.18 508,398 +0.09(+0.53%)
May 27, 2021 17.19 17.20 17.00 17.09 809,010 +0.13(+0.79%)
May 26, 2021 16.69 17.01 16.67 16.95 607,669 +0.27(+1.61%)
May 25, 2021 17.17 17.36 16.69 16.69 913,027 -0.48(-2.81%)
May 24, 2021 17.56 17.59 17.11 17.17 579,328 -0.30(-1.74%)
May 21, 2021 17.34 17.56 17.26 17.47 1,153,682 +0.28(+1.61%)
May 20, 2021 17.24 17.30 17.00 17.20 745,789 -0.15(-0.88%)
May 19, 2021 17.05 17.36 16.91 17.35 1,027,012 +0.11(+0.62%)
May 18, 2021 17.56 17.66 17.23 17.24 598,147 -0.31(-1.78%)
May 17, 2021 17.48 17.56 17.33 17.55 585,327 +0.02(+0.10%)
May 14, 2021 17.47 17.56 17.35 17.54 463,162 +0.13(+0.77%)
May 13, 2021 16.35 17.51 16.35 17.40 797,810 +0.70(+4.18%)
May 12, 2021 17.29 17.46 16.68 16.70 576,575 -0.38(-2.20%)
May 11, 2021 16.97 17.29 16.87 17.08 393,486 -0.13(-0.78%)
May 10, 2021 17.66 17.68 17.20 17.21 641,952 -0.24(-1.38%)
May 07, 2021 17.27 17.47 17.20 17.46 444,678 -0.08(-0.46%)
May 06, 2021 17.47 17.54 17.27 17.54 513,914 +0.13(+0.77%)
May 05, 2021 17.32 17.49 17.18 17.40 579,426 +0.04(+0.21%)
May 04, 2021 17.17 17.38 17.07 17.37 674,295 +0.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.