Skip to main content

Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.58 14.83 14.46 14.50 1,137,901 -0.16(-1.11%)
Jul 29, 2021 14.86 14.86 14.63 14.67 1,033,995 +0.03(+0.19%)
Jul 28, 2021 14.54 14.77 14.36 14.64 973,497 +0.10(+0.68%)
Jul 27, 2021 14.29 14.67 14.28 14.54 851,094 -0.02(-0.12%)
Jul 26, 2021 14.51 14.71 14.45 14.56 1,081,076 +0.07(+0.50%)
Jul 23, 2021 14.51 14.54 14.32 14.49 1,372,067 +0.14(+0.94%)
Jul 22, 2021 14.60 14.64 14.22 14.35 1,716,126 -0.36(-2.45%)
Jul 21, 2021 14.63 14.95 14.63 14.71 1,514,064 +0.14(+0.93%)
Jul 20, 2021 14.72 15.01 14.50 14.58 2,290,686 +0.03(+0.22%)
Jul 19, 2021 14.75 14.91 14.37 14.54 2,561,272 -0.46(-3.03%)
Jul 16, 2021 15.56 15.56 14.95 15.00 1,392,116 -0.44(-2.86%)
Jul 15, 2021 15.17 15.50 15.13 15.44 1,644,877 +0.14(+0.94%)
Jul 14, 2021 15.30 15.41 15.00 15.30 1,657,464 +0.05(+0.30%)
Jul 13, 2021 15.50 15.51 15.19 15.25 1,259,876 -0.30(-1.91%)
Jul 12, 2021 15.25 15.64 15.08 15.55 1,601,968 +0.04(+0.23%)
Jul 09, 2021 15.66 15.66 15.26 15.51 1,432,414 +0.50(+3.30%)
Jul 08, 2021 15.10 15.17 14.84 15.02 1,755,104 -0.25(-1.65%)
Jul 07, 2021 15.30 15.48 15.13 15.27 1,462,504 -0.15(-0.99%)
Jul 06, 2021 15.66 15.66 15.27 15.42 1,224,036 -0.32(-2.00%)
Jul 02, 2021 15.88 15.96 15.68 15.74 773,429 -0.24(-1.52%)
Jul 01, 2021 16.01 16.07 15.89 15.98 697,984 +0.11(+0.68%)
Jun 30, 2021 15.87 15.99 15.83 15.87 1,631,048 -0.04(-0.28%)
Jun 29, 2021 16.41 16.41 15.87 15.92 731,587 -0.13(-0.79%)
Jun 28, 2021 16.33 16.40 15.97 16.05 1,404,876 -0.42(-2.57%)
Jun 25, 2021 16.39 16.58 16.32 16.47 2,059,386 +0.12(+0.72%)
Jun 24, 2021 16.11 16.45 16.00 16.35 1,581,070 +0.29(+1.80%)
Jun 23, 2021 16.32 16.37 16.05 16.06 1,632,061 -0.19(-1.16%)
Jun 22, 2021 16.49 16.57 16.15 16.25 1,857,057 -0.23(-1.42%)
Jun 21, 2021 16.11 16.62 16.11 16.49 1,505,036 +0.54(+3.39%)
Jun 18, 2021 16.20 16.43 15.95 15.95 3,172,570 -0.51(-3.12%)
Jun 17, 2021 17.12 17.16 16.38 16.46 2,095,921 -0.53(-3.13%)
Jun 16, 2021 16.80 17.05 16.52 16.99 1,463,629 +0.20(+1.18%)
Jun 15, 2021 16.65 16.95 16.52 16.79 1,101,308 +0.23(+1.42%)
Jun 14, 2021 16.82 16.87 16.42 16.56 1,236,373 -0.19(-1.13%)
Jun 11, 2021 17.04 17.05 16.73 16.75 892,578 -0.07(-0.43%)
Jun 10, 2021 17.14 17.18 16.81 16.82 1,760,849 -0.12(-0.69%)
Jun 09, 2021 17.09 17.11 16.87 16.94 1,487,368 -0.27(-1.57%)
Jun 08, 2021 17.05 17.49 16.96 17.21 2,483,125 -0.02(-0.11%)
Jun 07, 2021 17.16 17.29 17.05 17.23 1,561,805 +0.09(+0.53%)
Jun 04, 2021 17.22 17.33 16.97 17.14 1,879,781 -0.18(-1.04%)
Jun 03, 2021 16.70 17.38 16.59 17.32 2,575,792 +0.63(+3.78%)
Jun 02, 2021 17.07 17.08 16.66 16.68 2,458,842 -0.20(-1.17%)
Jun 01, 2021 17.17 17.30 16.68 16.88 2,472,605 -0.29(-1.68%)
May 28, 2021 17.09 17.21 16.87 17.17 508,596 +0.09(+0.53%)
May 27, 2021 17.18 17.20 16.99 17.08 809,324 +0.13(+0.79%)
May 26, 2021 16.69 17.00 16.66 16.95 607,905 +0.27(+1.61%)
May 25, 2021 17.16 17.35 16.68 16.68 913,382 -0.48(-2.82%)
May 24, 2021 17.56 17.58 17.10 17.16 579,553 -0.30(-1.74%)
May 21, 2021 17.33 17.56 17.25 17.47 1,154,131 +0.28(+1.61%)
May 20, 2021 17.23 17.30 16.99 17.19 746,079 -0.15(-0.88%)
May 19, 2021 17.05 17.35 16.90 17.34 1,027,411 +0.11(+0.62%)
May 18, 2021 17.56 17.65 17.22 17.23 598,380 -0.31(-1.78%)
May 17, 2021 17.48 17.56 17.32 17.55 585,555 +0.02(+0.10%)
May 14, 2021 17.47 17.56 17.34 17.53 463,342 +0.13(+0.77%)
May 13, 2021 16.34 17.50 16.34 17.39 798,121 +0.70(+4.18%)
May 12, 2021 17.28 17.46 16.67 16.70 576,800 -0.38(-2.20%)
May 11, 2021 16.97 17.29 16.87 17.07 393,639 -0.13(-0.78%)
May 10, 2021 17.65 17.67 17.20 17.21 642,201 -0.24(-1.38%)
May 07, 2021 17.26 17.47 17.19 17.45 444,851 -0.08(-0.46%)
May 06, 2021 17.47 17.54 17.26 17.53 514,114 +0.13(+0.77%)
May 05, 2021 17.31 17.48 17.17 17.39 579,652 +0.04(+0.21%)
May 04, 2021 17.16 17.38 17.06 17.36 674,557 +0.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.