Skip to main content

Old National Bncp (NQ: ONB )

15.78 -0.12 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.09 10.16 10.01 10.14 1,337,096 +0.03(+0.30%)
Jul 28, 2016 10.08 10.15 10.000 10.11 465,668 -0.02(-0.15%)
Jul 27, 2016 10.11 10.23 10.08 10.12 807,046 +0.03(+0.31%)
Jul 26, 2016 10.02 10.10 10.02 10.09 444,018 +0.05(+0.54%)
Jul 25, 2016 10.04 10.08 10.01 10.04 498,652 -0.04(-0.38%)
Jul 22, 2016 9.977 10.08 9.907 10.08 545,563 +0.14(+1.40%)
Jul 21, 2016 10.04 10.05 9.930 9.938 723,950 -0.08(-0.77%)
Jul 20, 2016 10.10 10.10 10.000 10.02 923,122 -0.03(-0.31%)
Jul 19, 2016 10.02 10.18 10.000 10.05 1,206,858 -0.02(-0.23%)
Jul 18, 2016 10.15 10.18 10.06 10.07 929,221 -0.07(-0.68%)
Jul 15, 2016 10.20 10.23 10.10 10.14 778,713 +0.02(+0.23%)
Jul 14, 2016 10.10 10.18 10.05 10.12 810,398 +0.15(+1.47%)
Jul 13, 2016 10.02 10.02 9.892 9.969 785,199 +0.00(+0.00%)
Jul 12, 2016 9.876 10.01 9.784 9.969 1,059,015 +0.22(+2.21%)
Jul 11, 2016 9.707 9.799 9.676 9.753 876,254 +0.16(+1.69%)
Jul 08, 2016 9.576 9.699 9.422 9.591 1,079,408 +0.17(+1.80%)
Jul 07, 2016 9.376 9.568 9.322 9.422 1,048,726 +0.12(+1.24%)
Jul 05, 2016 9.437 9.468 9.199 9.306 1,000,441 -0.22(-2.27%)
Jul 01, 2016 9.576 9.522 9.522 9.522 801,148 -0.13(-1.36%)
Jun 30, 2016 9.453 9.653 9.376 9.653 1,447,060 +0.23(+2.45%)
Jun 29, 2016 9.337 9.437 9.237 9.422 1,224,810 +0.23(+2.51%)
Jun 28, 2016 9.175 9.322 9.052 9.191 1,558,458 +0.19(+2.14%)
Jun 27, 2016 9.245 9.377 8.921 8.998 2,098,901 -0.39(-4.18%)
Jun 24, 2016 9.507 9.653 9.345 9.391 1,876,155 -0.64(-6.37%)
Jun 23, 2016 9.792 10.04 9.792 10.03 879,918 +0.35(+3.58%)
Jun 22, 2016 9.722 9.853 9.722 9.684 640,613 -0.04(-0.40%)
Jun 21, 2016 9.730 9.869 9.645 9.722 513,334 +0.00(+0.00%)
Jun 20, 2016 9.769 9.953 9.707 9.722 911,095 +0.10(+1.04%)
Jun 17, 2016 9.591 9.730 9.530 9.622 2,481,867 +0.07(+0.73%)
Jun 16, 2016 9.607 9.622 9.468 9.553 1,441,597 -0.16(-1.67%)
Jun 15, 2016 9.738 9.884 9.665 9.715 871,781 +0.04(+0.40%)
Jun 14, 2016 9.784 9.869 9.661 9.676 1,135,891 -0.15(-1.57%)
Jun 13, 2016 9.915 10.05 9.807 9.830 1,654,184 -0.12(-1.24%)
Jun 10, 2016 9.946 10.000 9.861 9.953 1,300,374 -0.11(-1.07%)
Jun 09, 2016 10.15 10.15 9.969 10.06 1,070,161 -0.15(-1.51%)
Jun 08, 2016 10.17 10.28 10.14 10.22 1,107,701 +0.02(+0.23%)
Jun 07, 2016 10.24 10.28 10.18 10.19 929,071 -0.05(-0.53%)
Jun 06, 2016 10.14 10.32 10.14 10.25 1,208,879 +0.12(+1.22%)
Jun 03, 2016 10.12 10.18 9.853 10.12 2,180,236 -0.10(-0.98%)
Jun 02, 2016 10.15 10.25 10.07 10.22 1,338,945 +0.06(+0.61%)
Jun 01, 2016 10.11 10.19 9.984 10.16 1,216,160 +0.02(+0.23%)
May 31, 2016 10.12 10.20 10.07 10.14 1,404,338 +0.05(+0.46%)
May 27, 2016 10.000 10.09 10.09 10.09 898,371 +0.12(+1.16%)
May 26, 2016 10.07 10.09 9.950 9.977 1,125,898 -0.08(-0.83%)
May 25, 2016 9.969 10.12 9.923 10.06 1,249,401 +0.14(+1.38%)
May 24, 2016 9.794 9.938 9.748 9.923 1,603,372 +0.21(+2.20%)
May 23, 2016 9.694 9.778 9.630 9.710 1,141,941 +0.00(+0.00%)
May 20, 2016 9.588 9.767 9.588 9.710 1,241,179 +0.15(+1.60%)
May 19, 2016 9.633 9.740 9.504 9.557 1,496,068 -0.12(-1.26%)
May 18, 2016 9.382 9.687 9.382 9.679 2,776,548 +0.29(+3.09%)
May 17, 2016 9.496 9.595 9.347 9.389 1,132,388 -0.11(-1.20%)
May 16, 2016 9.412 9.572 9.405 9.504 713,147 +0.13(+1.38%)
May 13, 2016 9.481 9.618 9.313 9.374 911,613 -0.13(-1.36%)
May 12, 2016 9.595 9.664 9.443 9.504 1,064,214 -0.05(-0.48%)
May 11, 2016 9.603 9.721 9.542 9.549 1,380,245 -0.08(-0.87%)
May 10, 2016 9.549 9.672 9.523 9.633 2,654,710 +0.10(+1.04%)
May 09, 2016 9.572 9.637 9.496 9.534 2,008,783 +0.05(+0.48%)
May 06, 2016 9.420 9.542 9.374 9.488 2,824,136 -0.02(-0.24%)
May 05, 2016 9.672 9.763 9.473 9.511 3,151,406 -0.18(-1.89%)
May 04, 2016 9.717 9.801 9.534 9.694 2,509,112 -0.06(-0.63%)
May 03, 2016 9.694 9.786 9.580 9.755 1,805,814 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.