Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 63.94 65.52 63.27 64.58 109,849 +0.57(+0.89%)
Jul 28, 2016 63.53 65.79 63.53 64.01 123,437 -1.25(-1.92%)
Jul 27, 2016 65.47 66.05 64.98 65.26 94,202 +0.20(+0.31%)
Jul 26, 2016 65.26 66.38 64.98 65.06 68,572 -0.26(-0.40%)
Jul 25, 2016 65.54 65.73 64.84 65.32 43,499 -0.47(-0.71%)
Jul 22, 2016 65.17 66.15 64.70 65.79 81,203 +1.05(+1.62%)
Jul 21, 2016 64.97 65.95 64.35 64.74 55,328 -0.55(-0.84%)
Jul 20, 2016 64.93 65.62 63.51 65.29 81,968 +0.78(+1.21%)
Jul 19, 2016 65.42 66.13 64.38 64.51 63,757 -0.87(-1.33%)
Jul 18, 2016 65.93 66.69 65.34 65.38 81,880 -0.36(-0.55%)
Jul 15, 2016 66.05 66.53 64.05 65.74 91,604 +0.15(+0.23%)
Jul 14, 2016 66.10 66.58 65.02 65.59 75,293 -0.56(-0.85%)
Jul 13, 2016 66.89 67.06 65.64 66.15 121,553 -0.34(-0.51%)
Jul 12, 2016 64.85 66.86 64.80 66.49 130,187 +1.81(+2.80%)
Jul 11, 2016 64.27 64.81 63.73 64.68 97,726 +0.86(+1.35%)
Jul 08, 2016 63.85 64.57 63.38 63.82 117,064 +0.44(+0.69%)
Jul 07, 2016 63.39 64.21 62.99 63.38 76,138 +0.97(+1.55%)
Jul 05, 2016 64.44 64.47 61.95 62.41 89,896 -1.61(-2.51%)
Jul 01, 2016 64.85 64.02 64.02 64.02 97,800 +0.62(+0.98%)
Jun 30, 2016 61.68 63.92 61.68 63.40 187,312 +2.00(+3.26%)
Jun 29, 2016 60.52 61.97 60.52 61.40 100,639 +1.43(+2.38%)
Jun 28, 2016 62.23 62.23 59.80 59.97 150,108 -1.63(-2.65%)
Jun 27, 2016 62.24 62.24 61.11 61.60 218,615 -1.21(-1.93%)
Jun 24, 2016 62.58 63.15 61.70 62.81 340,430 -1.24(-1.94%)
Jun 23, 2016 60.57 64.28 59.34 64.05 307,500 +4.30(+7.20%)
Jun 22, 2016 60.45 60.66 59.61 59.75 76,684 -0.54(-0.90%)
Jun 21, 2016 60.85 62.02 60.02 60.29 98,325 -0.91(-1.49%)
Jun 20, 2016 60.52 62.59 60.52 61.20 143,263 +1.08(+1.80%)
Jun 17, 2016 61.45 61.88 60.04 60.12 129,006 -1.54(-2.50%)
Jun 16, 2016 61.09 61.73 59.99 61.66 81,646 +0.06(+0.10%)
Jun 15, 2016 61.86 62.32 61.44 61.60 59,470 +0.11(+0.18%)
Jun 14, 2016 60.84 61.87 60.80 61.49 87,821 +0.42(+0.69%)
Jun 13, 2016 61.16 61.86 59.80 61.07 141,736 -0.09(-0.15%)
Jun 10, 2016 61.47 61.97 60.82 61.16 94,077 -0.62(-1.00%)
Jun 09, 2016 62.48 63.25 61.47 61.78 122,497 -1.13(-1.80%)
Jun 08, 2016 62.72 63.75 62.33 62.91 153,675 +0.50(+0.80%)
Jun 07, 2016 63.07 63.56 62.27 62.41 144,490 -0.74(-1.17%)
Jun 06, 2016 62.67 63.49 61.97 63.15 137,226 +0.38(+0.61%)
Jun 03, 2016 62.99 63.77 62.14 62.77 98,620 -0.44(-0.70%)
Jun 02, 2016 63.21 63.90 62.48 63.21 144,856 -0.16(-0.25%)
Jun 01, 2016 62.06 63.68 61.10 63.37 135,759 +1.02(+1.64%)
May 31, 2016 62.68 63.24 60.62 62.35 161,302 -0.01(-0.02%)
May 27, 2016 60.79 62.36 62.36 62.36 176,100 +0.58(+0.94%)
May 26, 2016 62.14 62.58 61.34 61.78 146,981 -0.18(-0.29%)
May 25, 2016 61.36 62.22 60.23 61.96 208,962 +0.77(+1.26%)
May 24, 2016 60.33 61.95 59.36 61.19 250,428 +1.07(+1.78%)
May 23, 2016 60.39 61.82 59.83 60.12 125,614 -0.67(-1.10%)
May 20, 2016 60.16 61.22 59.61 60.79 140,547 +1.03(+1.72%)
May 19, 2016 60.08 60.77 58.59 59.76 69,718 -0.49(-0.81%)
May 18, 2016 59.01 60.81 58.36 60.25 115,330 +1.21(+2.05%)
May 17, 2016 60.26 60.58 58.56 59.04 136,914 -1.34(-2.22%)
May 16, 2016 60.29 60.82 59.78 60.38 137,698 +0.23(+0.38%)
May 13, 2016 60.41 61.15 59.81 60.15 181,122 -0.23(-0.38%)
May 12, 2016 60.82 61.19 59.27 60.38 244,495 -0.16(-0.26%)
May 11, 2016 61.38 62.47 60.11 60.54 170,501 -1.08(-1.75%)
May 10, 2016 61.35 61.78 60.39 61.62 148,318 +0.52(+0.85%)
May 09, 2016 59.70 62.24 59.33 61.10 201,968 +1.60(+2.69%)
May 06, 2016 59.46 59.61 58.64 59.50 228,716 -0.28(-0.47%)
May 05, 2016 60.30 60.87 59.62 59.78 280,217 -0.52(-0.86%)
May 04, 2016 60.30 62.17 59.77 60.30 213,733 -0.44(-0.72%)
May 03, 2016 60.19 61.42 59.48 60.74 218,919 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.