Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 33.80 33.15 33.67 493,703 +0.27(+0.82%)
Jul 28, 2017 33.75 33.80 33.12 33.40 265,253 -0.45(-1.33%)
Jul 27, 2017 33.40 33.95 33.35 33.85 511,231 +0.55(+1.65%)
Jul 26, 2017 33.50 33.75 33.20 33.30 379,397 -0.20(-0.60%)
Jul 25, 2017 33.85 33.90 33.15 33.50 553,221 -0.30(-0.89%)
Jul 24, 2017 33.95 33.95 33.35 33.80 250,324 +0.05(+0.15%)
Jul 21, 2017 34.35 34.40 33.67 33.75 375,083 -0.40(-1.17%)
Jul 20, 2017 33.60 34.20 33.50 34.15 360,458 +0.55(+1.64%)
Jul 19, 2017 33.75 33.95 33.50 33.60 757,874 -0.15(-0.44%)
Jul 18, 2017 33.85 34.20 33.30 33.75 497,640 -0.20(-0.59%)
Jul 17, 2017 34.30 34.50 33.83 33.95 296,361 -0.30(-0.88%)
Jul 14, 2017 34.45 34.60 34.10 34.25 327,175 -0.10(-0.29%)
Jul 13, 2017 33.75 34.45 33.70 34.35 597,199 +0.65(+1.93%)
Jul 12, 2017 33.35 34.45 33.30 33.70 725,702 +0.50(+1.51%)
Jul 11, 2017 33.80 34.00 33.20 33.20 661,071 -0.40(-1.19%)
Jul 10, 2017 34.10 34.50 33.58 33.60 708,114 -0.50(-1.47%)
Jul 07, 2017 33.50 34.65 33.48 34.10 744,207 +0.70(+2.10%)
Jul 06, 2017 33.00 35.30 32.65 33.40 2,017,710 +2.55(+8.27%)
Jul 05, 2017 30.55 31.00 29.90 30.85 1,307,586 +0.30(+0.98%)
Jul 03, 2017 30.50 30.85 30.40 30.55 184,034 +0.15(+0.49%)
Jun 30, 2017 30.45 30.75 30.35 30.40 314,073 +0.05(+0.16%)
Jun 29, 2017 30.85 30.95 30.18 30.35 378,302 -0.40(-1.30%)
Jun 28, 2017 30.50 30.95 30.40 30.75 439,536 +0.45(+1.49%)
Jun 27, 2017 29.45 30.55 29.25 30.30 743,837 +0.80(+2.71%)
Jun 26, 2017 29.55 29.95 29.38 29.50 460,278 +0.10(+0.34%)
Jun 23, 2017 29.95 29.95 29.30 29.40 796,940 -0.50(-1.67%)
Jun 22, 2017 30.00 30.15 29.35 29.90 704,452 -0.65(-2.13%)
Jun 21, 2017 30.85 30.90 30.40 30.55 243,210 -0.15(-0.49%)
Jun 20, 2017 31.00 31.40 30.60 30.70 194,410 -0.35(-1.13%)
Jun 19, 2017 31.05 31.25 30.77 31.05 385,772 +0.10(+0.32%)
Jun 16, 2017 30.90 31.10 30.45 30.95 547,876 -0.30(-0.96%)
Jun 15, 2017 31.35 31.55 30.98 31.25 247,585 -0.30(-0.95%)
Jun 14, 2017 31.85 32.00 31.50 31.55 316,484 -0.25(-0.79%)
Jun 13, 2017 32.10 32.20 31.70 31.80 325,068 -0.25(-0.78%)
Jun 12, 2017 32.10 32.90 31.95 32.05 369,978 +0.05(+0.16%)
Jun 09, 2017 32.30 32.45 31.15 32.00 344,474 -0.60(-1.84%)
Jun 08, 2017 32.20 33.00 32.10 32.60 246,143 +0.45(+1.40%)
Jun 07, 2017 32.25 32.60 32.00 32.15 258,986 -0.25(-0.77%)
Jun 06, 2017 31.85 32.70 31.65 32.40 311,799 +0.30(+0.93%)
Jun 05, 2017 32.75 32.80 32.10 32.10 223,385 -0.60(-1.83%)
Jun 02, 2017 32.60 33.75 32.60 32.70 300,043 +0.05(+0.15%)
Jun 01, 2017 31.70 32.65 31.68 32.65 261,363 +1.10(+3.49%)
May 31, 2017 31.60 31.60 31.12 31.55 170,284 -0.10(-0.32%)
May 30, 2017 31.40 31.75 30.31 31.65 124,834 +0.10(+0.32%)
May 26, 2017 31.60 31.75 31.25 31.55 186,269 -0.05(-0.16%)
May 25, 2017 31.75 32.10 31.40 31.60 237,114 -0.05(-0.16%)
May 24, 2017 31.60 32.15 31.40 31.65 356,290 +0.05(+0.16%)
May 23, 2017 32.00 32.00 31.40 31.60 214,093 -0.25(-0.78%)
May 22, 2017 31.95 32.12 31.65 31.85 250,078 +0.05(+0.16%)
May 19, 2017 31.55 32.10 31.45 31.80 888,856 +0.20(+0.63%)
May 18, 2017 32.05 32.05 31.45 31.60 475,379 -0.40(-1.25%)
May 17, 2017 32.25 32.50 31.80 32.00 272,742 -0.65(-1.99%)
May 16, 2017 32.80 33.20 32.35 32.65 279,982 -0.15(-0.46%)
May 15, 2017 32.05 33.30 32.05 32.80 212,262 +0.70(+2.18%)
May 12, 2017 32.70 32.75 32.00 32.10 201,414 -0.60(-1.83%)
May 11, 2017 33.20 33.20 32.35 32.70 233,325 -0.60(-1.80%)
May 10, 2017 33.05 33.30 32.85 33.30 193,208 +0.25(+0.76%)
May 09, 2017 33.20 33.30 32.80 33.05 257,244 -0.05(-0.15%)
May 08, 2017 33.25 33.50 33.00 33.10 324,848 -0.15(-0.45%)
May 05, 2017 33.40 33.40 32.98 33.25 156,503 -0.10(-0.30%)
May 04, 2017 33.90 34.00 33.27 33.35 139,016 -0.40(-1.19%)
May 03, 2017 33.90 34.00 33.65 33.75 293,353 -0.25(-0.74%)
May 02, 2017 33.40 34.05 33.15 34.00 626,296 +0.60(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.