Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 28.20 28.48 27.92 28.11 0 -0.13(-0.46%)
Jul 30, 2013 28.00 28.38 27.86 28.24 0 +0.36(+1.29%)
Jul 29, 2013 28.01 28.11 27.59 27.88 0 -0.21(-0.75%)
Jul 26, 2013 28.00 28.10 27.73 28.09 0 -0.16(-0.57%)
Jul 25, 2013 28.08 28.35 27.69 28.25 0 -0.02(-0.07%)
Jul 24, 2013 28.87 28.99 28.21 28.27 0 -0.62(-2.15%)
Jul 23, 2013 28.51 29.00 28.51 28.89 0 +0.31(+1.08%)
Jul 22, 2013 28.59 28.94 28.53 28.58 0 -0.24(-0.83%)
Jul 19, 2013 28.61 28.95 28.36 28.82 0 +0.04(+0.14%)
Jul 18, 2013 28.58 28.96 28.43 28.78 0 +0.21(+0.74%)
Jul 17, 2013 28.68 28.68 28.22 28.57 169,499 +0.04(+0.14%)
Jul 16, 2013 28.86 28.98 28.44 28.53 0 -0.21(-0.73%)
Jul 15, 2013 28.65 28.86 28.61 28.74 0 +0.08(+0.28%)
Jul 12, 2013 28.50 28.77 28.42 28.66 0 +0.00(+0.00%)
Jul 11, 2013 29.00 29.00 28.49 28.66 0 +0.07(+0.24%)
Jul 10, 2013 28.63 28.86 28.41 28.59 0 -0.12(-0.42%)
Jul 09, 2013 28.53 28.80 28.24 28.71 0 +0.44(+1.56%)
Jul 08, 2013 28.16 28.59 28.06 28.27 0 +0.14(+0.50%)
Jul 05, 2013 28.07 28.13 27.53 28.13 0 +0.56(+2.03%)
Jul 03, 2013 27.20 27.76 27.04 27.57 0 +0.15(+0.55%)
Jul 02, 2013 27.45 27.95 27.16 27.42 0 -0.09(-0.33%)
Jul 01, 2013 27.04 27.82 27.04 27.51 0 +0.44(+1.63%)
Jun 28, 2013 27.02 27.34 27.00 27.07 608,132 -0.10(-0.37%)
Jun 27, 2013 26.50 27.25 24.77 27.17 0 -0.04(-0.15%)
Jun 26, 2013 28.04 28.04 27.08 27.21 0 -0.52(-1.88%)
Jun 25, 2013 27.67 28.10 27.27 27.73 190,352 +0.40(+1.46%)
Jun 24, 2013 27.39 27.68 27.20 27.33 0 -0.32(-1.16%)
Jun 21, 2013 27.76 28.06 27.49 27.65 569,468 +0.00(+0.00%)
Jun 20, 2013 27.87 27.87 27.32 27.65 0 -0.67(-2.37%)
Jun 19, 2013 28.58 28.78 28.27 28.32 0 -0.23(-0.81%)
Jun 18, 2013 28.49 28.92 28.32 28.55 0 +0.20(+0.71%)
Jun 17, 2013 28.31 28.48 28.09 28.35 0 +0.27(+0.96%)
Jun 14, 2013 28.45 28.48 28.02 28.08 0 -0.33(-1.16%)
Jun 13, 2013 27.62 28.50 27.47 28.41 247,592 +0.74(+2.67%)
Jun 12, 2013 28.06 28.11 27.57 27.67 149,800 -0.09(-0.32%)
Jun 11, 2013 27.73 28.11 27.43 27.76 102,162 -0.42(-1.49%)
Jun 10, 2013 28.22 28.23 27.82 28.18 0 -0.05(-0.18%)
Jun 07, 2013 28.23 28.52 27.86 28.23 0 +0.27(+0.97%)
Jun 06, 2013 27.87 28.10 27.65 27.96 241,977 +0.12(+0.43%)
Jun 05, 2013 27.92 28.27 27.64 27.84 0 -0.15(-0.54%)
Jun 04, 2013 28.07 28.30 27.60 27.99 0 -0.04(-0.14%)
Jun 03, 2013 28.12 28.41 27.62 28.03 393,038 -0.08(-0.28%)
May 31, 2013 28.00 28.66 27.95 28.11 202,293 -0.02(-0.07%)
May 30, 2013 27.82 28.29 27.75 28.13 121,059 +0.37(+1.33%)
May 29, 2013 27.86 27.92 27.48 27.76 160,364 -0.41(-1.46%)
May 28, 2013 28.04 28.36 27.78 28.17 254,016 +0.43(+1.55%)
May 24, 2013 27.64 27.99 27.47 27.74 0 -0.01(-0.04%)
May 23, 2013 27.29 27.77 27.22 27.75 0 +0.19(+0.69%)
May 22, 2013 27.44 27.88 27.39 27.56 0 +0.21(+0.77%)
May 21, 2013 26.79 27.38 26.49 27.35 0 +0.64(+2.40%)
May 20, 2013 26.38 26.73 26.23 26.71 0 +0.29(+1.10%)
May 17, 2013 25.80 26.48 25.76 26.42 0 +0.70(+2.72%)
May 16, 2013 26.00 26.08 25.57 25.72 321,178 -0.37(-1.42%)
May 15, 2013 26.04 26.57 26.01 26.09 0 +0.39(+1.52%)
May 13, 2013 25.59 26.03 25.55 25.70 0 +0.14(+0.55%)
May 10, 2013 25.09 25.68 25.09 25.56 0 +0.59(+2.36%)
May 09, 2013 25.16 25.34 24.92 24.97 0 -0.17(-0.68%)
May 08, 2013 25.20 25.20 24.65 25.14 0 -0.07(-0.28%)
May 07, 2013 24.85 25.21 24.52 25.21 0 +0.46(+1.86%)
May 06, 2013 24.53 24.88 24.34 24.75 0 +0.27(+1.10%)
May 03, 2013 24.54 24.87 24.35 24.48 0 +0.35(+1.45%)
May 02, 2013 23.89 24.16 23.61 24.13 0 +0.43(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.