Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.99 17.12 15.91 16.95 440,500 -0.07(-0.41%)
Jul 30, 2002 17.04 17.40 16.73 17.02 427,600 -0.08(-0.47%)
Jul 29, 2002 16.79 17.25 16.79 17.10 510,900 +0.15(+0.88%)
Jul 26, 2002 16.50 17.03 16.50 16.95 306,681 +0.14(+0.83%)
Jul 25, 2002 17.02 17.10 16.34 16.81 334,600 -0.13(-0.75%)
Jul 24, 2002 16.26 17.00 15.66 16.94 668,736 +0.65(+3.97%)
Jul 23, 2002 16.95 17.21 16.26 16.29 899,900 -0.58(-3.44%)
Jul 22, 2002 17.82 18.00 16.81 16.87 673,100 -0.99(-5.54%)
Jul 19, 2002 18.14 18.14 17.57 17.86 368,200 -0.18(-1.00%)
Jul 17, 2002 18.19 19.04 17.61 18.04 350,100 -0.74(-3.94%)
Jul 12, 2002 18.66 19.10 18.58 18.78 167,700 +0.11(+0.59%)
Jul 11, 2002 19.45 19.45 18.58 18.67 311,300 -0.88(-4.50%)
Jul 10, 2002 19.99 19.99 19.45 19.55 880,000 -0.45(-2.25%)
Jul 09, 2002 20.29 20.29 20.00 20.00 351,300 -0.04(-0.20%)
Jul 08, 2002 19.52 20.10 19.46 20.04 433,900 +0.24(+1.21%)
Jul 05, 2002 19.13 19.80 18.91 19.80 178,400 +0.80(+4.21%)
Jul 04, 2002 20.49 20.50 18.80 19.00 738,000 +0.00(+0.00%)
Jul 03, 2002 20.49 20.50 18.80 19.00 736,900 -0.99(-4.95%)
Jul 02, 2002 19.20 20.81 19.19 19.99 899,600 -0.01(-0.05%)
Jul 01, 2002 20.29 20.69 19.94 20.00 600,400 -0.30(-1.48%)
Jun 28, 2002 20.03 20.78 19.75 20.30 717,900 +0.45(+2.27%)
Jun 27, 2002 19.61 20.25 19.50 19.85 476,000 +0.05(+0.25%)
Jun 26, 2002 19.75 20.05 19.47 19.80 376,800 -0.18(-0.90%)
Jun 25, 2002 20.40 20.53 19.79 19.98 382,500 -0.25(-1.24%)
Jun 21, 2002 21.14 21.14 20.77 20.23 524,500 -0.38(-1.84%)
Jun 20, 2002 21.69 21.95 20.57 20.61 850,600 -1.16(-5.33%)
Jun 19, 2002 22.96 23.09 21.70 21.77 941,400 -1.26(-5.47%)
Jun 18, 2002 23.50 23.60 23.00 23.03 432,800 -0.44(-1.87%)
Jun 17, 2002 23.10 23.50 22.65 23.47 199,300 +0.61(+2.67%)
Jun 14, 2002 22.92 23.25 22.15 22.86 243,800 -0.83(-3.50%)
Jun 12, 2002 22.90 23.73 22.90 23.69 278,400 +0.60(+2.60%)
Jun 11, 2002 23.32 23.61 22.85 23.09 235,500 -0.26(-1.11%)
Jun 10, 2002 23.30 23.39 23.19 23.35 185,600 +0.10(+0.43%)
Jun 07, 2002 23.10 23.26 22.45 23.25 389,600 +0.20(+0.87%)
Jun 06, 2002 23.68 23.78 23.05 23.05 382,500 -0.63(-2.66%)
Jun 05, 2002 23.56 23.75 23.39 23.68 328,900 +0.22(+0.94%)
May 31, 2002 23.86 23.86 23.41 23.46 371,600 -0.53(-2.21%)
May 28, 2002 24.40 24.40 23.78 23.99 183,300 -0.46(-1.88%)
May 27, 2002 24.49 24.50 24.22 24.45 283,600 +0.00(+0.00%)
May 24, 2002 24.49 24.50 24.22 24.45 280,800 -0.04(-0.16%)
May 23, 2002 24.01 24.49 24.01 24.49 191,300 +0.24(+0.99%)
May 22, 2002 24.10 24.33 23.79 24.25 281,600 +0.45(+1.89%)
May 21, 2002 24.78 24.79 23.77 23.80 348,400 -0.97(-3.92%)
May 20, 2002 24.77 24.86 24.40 24.77 301,700 -0.09(-0.36%)
May 17, 2002 24.89 24.89 24.46 24.86 119,500 +0.13(+0.53%)
May 16, 2002 24.90 24.90 24.53 24.73 205,300 -0.21(-0.84%)
May 15, 2002 24.89 25.00 24.73 24.94 177,600 -0.06(-0.24%)
May 14, 2002 24.61 25.02 24.59 25.00 388,200 +0.30(+1.21%)
May 13, 2002 24.86 24.97 24.35 24.70 211,600 -0.27(-1.08%)
May 10, 2002 25.00 25.35 24.72 24.97 233,900 -0.09(-0.36%)
May 09, 2002 25.40 25.41 24.86 25.06 186,400 -0.35(-1.37%)
May 08, 2002 25.03 25.42 24.96 25.41 271,900 +0.62(+2.50%)
May 07, 2002 24.70 25.03 24.56 24.79 472,000 +0.02(+0.08%)
May 06, 2002 24.99 25.03 24.69 24.77 229,100 -0.26(-1.04%)
May 03, 2002 25.20 25.22 24.75 25.03 319,300 -0.18(-0.71%)
May 02, 2002 24.99 25.40 24.95 25.21 527,300 +0.22(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.