Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 131.07 137.13 130.99 132.51 108,860 +0.66(+0.50%)
Jul 29, 2021 129.95 132.42 129.95 131.85 44,219 +2.11(+1.63%)
Jul 28, 2021 130.39 130.42 128.54 129.74 45,837 -0.37(-0.29%)
Jul 27, 2021 129.21 130.68 128.95 130.11 45,083 +0.04(+0.03%)
Jul 26, 2021 129.82 130.56 128.33 130.07 37,038 +0.53(+0.41%)
Jul 23, 2021 127.78 129.61 127.14 129.54 59,015 +2.08(+1.63%)
Jul 22, 2021 127.57 128.62 127.27 127.46 70,997 -0.42(-0.33%)
Jul 21, 2021 129.10 129.59 127.71 127.88 81,697 -0.60(-0.47%)
Jul 20, 2021 127.14 130.40 126.62 128.48 142,457 +1.56(+1.23%)
Jul 19, 2021 126.74 127.63 126.08 126.92 103,063 -0.68(-0.53%)
Jul 16, 2021 128.74 128.85 127.45 127.60 83,508 -0.49(-0.38%)
Jul 15, 2021 126.77 128.26 126.47 128.09 76,124 +0.65(+0.51%)
Jul 14, 2021 127.70 128.25 127.08 127.44 53,119 -0.04(-0.03%)
Jul 13, 2021 128.75 129.69 127.47 127.48 61,081 -2.02(-1.56%)
Jul 12, 2021 128.50 129.65 127.19 129.50 101,070 +0.84(+0.66%)
Jul 09, 2021 128.67 129.50 128.03 128.66 73,107 +0.93(+0.73%)
Jul 08, 2021 129.44 130.39 127.30 127.72 72,695 -2.95(-2.26%)
Jul 07, 2021 128.63 130.99 128.34 130.67 127,348 +1.97(+1.53%)
Jul 06, 2021 129.15 129.29 126.72 128.71 123,113 -0.27(-0.21%)
Jul 02, 2021 130.98 130.98 128.77 128.97 133,608 -1.49(-1.14%)
Jul 01, 2021 129.31 130.72 128.63 130.47 73,931 +1.52(+1.18%)
Jun 30, 2021 128.07 129.34 128.07 128.94 57,914 +0.42(+0.33%)
Jun 29, 2021 128.73 128.83 128.06 128.52 57,823 -0.38(-0.30%)
Jun 28, 2021 129.79 129.79 128.59 128.90 84,283 -0.57(-0.44%)
Jun 25, 2021 129.04 130.50 128.60 129.47 416,063 +0.19(+0.14%)
Jun 24, 2021 128.14 129.81 128.13 129.29 214,276 +1.36(+1.06%)
Jun 23, 2021 128.92 128.92 127.60 127.93 117,938 -1.29(-1.00%)
Jun 22, 2021 129.53 129.77 128.40 129.22 66,301 -0.32(-0.25%)
Jun 21, 2021 127.84 130.14 127.84 129.54 142,365 +2.07(+1.63%)
Jun 18, 2021 128.06 128.90 127.25 127.47 187,688 -1.89(-1.46%)
Jun 17, 2021 131.05 131.10 128.04 129.36 111,556 -2.20(-1.67%)
Jun 16, 2021 130.54 131.74 130.02 131.56 133,667 +0.59(+0.45%)
Jun 15, 2021 130.05 130.97 129.25 130.97 93,983 +1.00(+0.77%)
Jun 14, 2021 129.96 130.14 128.50 129.97 90,778 +0.16(+0.12%)
Jun 11, 2021 130.00 130.53 127.78 129.81 68,693 -0.31(-0.24%)
Jun 10, 2021 131.61 131.77 130.00 130.12 102,352 -0.89(-0.68%)
Jun 09, 2021 130.38 131.21 129.83 131.02 152,180 +0.42(+0.32%)
Jun 08, 2021 129.76 130.66 128.58 130.59 95,066 +0.63(+0.48%)
Jun 07, 2021 130.94 131.14 128.74 129.97 220,693 -0.50(-0.38%)
Jun 04, 2021 130.24 131.12 129.39 130.47 66,182 +0.77(+0.59%)
Jun 03, 2021 129.50 129.98 127.87 129.70 67,916 +0.14(+0.11%)
Jun 02, 2021 131.46 131.46 128.39 129.56 127,934 -1.36(-1.04%)
Jun 01, 2021 129.68 131.32 127.73 130.92 127,883 +2.23(+1.73%)
May 28, 2021 128.63 128.79 127.70 128.69 68,176 -0.08(-0.06%)
May 27, 2021 128.49 129.76 127.71 128.77 151,492 +0.72(+0.56%)
May 26, 2021 125.92 128.48 125.75 128.05 130,147 +1.96(+1.55%)
May 25, 2021 126.89 127.60 125.70 126.09 74,170 -0.97(-0.76%)
May 24, 2021 127.05 127.93 126.17 127.07 87,576 +0.02(+0.01%)
May 21, 2021 128.16 128.16 126.03 127.05 106,427 -0.15(-0.12%)
May 20, 2021 129.11 129.45 126.22 127.19 119,862 -2.20(-1.70%)
May 19, 2021 129.46 130.39 128.59 129.40 139,509 +0.16(+0.12%)
May 18, 2021 128.82 129.85 127.75 129.24 170,589 +0.54(+0.42%)
May 17, 2021 130.28 131.62 128.47 128.70 84,990 -2.20(-1.68%)
May 14, 2021 131.15 132.21 129.69 130.90 74,139 +0.05(+0.04%)
May 13, 2021 126.42 131.06 126.42 130.85 146,340 +4.84(+3.84%)
May 12, 2021 127.51 128.88 125.86 126.01 86,699 -2.09(-1.63%)
May 11, 2021 126.35 128.98 125.83 128.10 48,735 +0.92(+0.73%)
May 10, 2021 128.78 129.92 127.16 127.17 98,164 -2.08(-1.61%)
May 07, 2021 130.78 130.78 128.70 129.26 78,445 -1.31(-1.00%)
May 06, 2021 129.67 131.15 124.71 130.56 128,423 +0.28(+0.21%)
May 05, 2021 131.63 131.63 127.97 130.29 88,450 -0.95(-0.73%)
May 04, 2021 128.05 131.34 127.71 131.24 162,494 +3.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.