Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.830 +0.390 (+11.34%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.170 4.600 4.170 4.500 46,616 +0.28(+6.64%)
Jul 28, 2023 4.220 4.220 4.190 4.220 10,329 +0.10(+2.43%)
Jul 27, 2023 4.200 4.223 4.100 4.120 13,683 -0.13(-3.06%)
Jul 26, 2023 4.060 4.250 4.020 4.250 12,526 +0.15(+3.66%)
Jul 25, 2023 4.010 4.180 4.000 4.100 7,578 +0.04(+0.99%)
Jul 24, 2023 4.260 4.255 4.060 4.060 3,020 -0.08(-1.93%)
Jul 21, 2023 4.140 4.164 3.980 4.140 18,415 +0.13(+3.24%)
Jul 20, 2023 3.980 4.155 3.920 4.010 10,841 -0.01(-0.25%)
Jul 19, 2023 4.070 4.150 3.870 4.020 15,611 -0.08(-1.95%)
Jul 18, 2023 3.870 4.100 3.870 4.100 12,692 +0.24(+6.22%)
Jul 17, 2023 3.700 3.895 3.700 3.860 9,214 +0.15(+4.04%)
Jul 14, 2023 3.680 3.800 3.679 3.710 12,473 -0.07(-1.85%)
Jul 13, 2023 3.840 3.893 3.715 3.780 12,871 -0.06(-1.56%)
Jul 12, 2023 3.810 3.875 3.620 3.840 13,619 +0.05(+1.32%)
Jul 11, 2023 3.600 3.877 3.600 3.790 24,435 +0.13(+3.55%)
Jul 10, 2023 3.660 3.760 3.451 3.660 15,225 +0.16(+4.57%)
Jul 07, 2023 3.370 3.660 3.341 3.500 113,309 +0.16(+4.79%)
Jul 06, 2023 3.450 3.450 3.320 3.340 24,803 -0.23(-6.44%)
Jul 05, 2023 3.610 3.710 3.470 3.570 12,856 -0.12(-3.25%)
Jul 03, 2023 3.505 3.690 3.505 3.690 2,383 +0.07(+1.93%)
Jun 30, 2023 3.470 3.620 3.470 3.620 10,993 +0.19(+5.54%)
Jun 29, 2023 3.330 3.440 3.330 3.430 24,389 +0.03(+0.88%)
Jun 28, 2023 3.490 3.540 3.360 3.400 14,755 -0.09(-2.58%)
Jun 27, 2023 3.430 3.830 3.390 3.490 36,942 +0.03(+0.87%)
Jun 26, 2023 3.480 3.660 3.410 3.460 22,403 -0.10(-2.81%)
Jun 23, 2023 3.510 3.710 3.420 3.560 233,366 +0.02(+0.56%)
Jun 22, 2023 3.370 3.610 3.370 3.540 8,212 +0.17(+5.04%)
Jun 21, 2023 3.330 3.420 3.228 3.370 26,240 +0.08(+2.28%)
Jun 20, 2023 3.420 3.475 3.250 3.295 23,106 -0.08(-2.23%)
Jun 16, 2023 3.700 3.700 3.370 3.370 78,117 -0.33(-8.92%)
Jun 15, 2023 3.750 3.860 3.651 3.700 39,430 +0.00(+0.00%)
Jun 14, 2023 3.810 3.920 3.700 3.700 20,194 -0.13(-3.39%)
Jun 13, 2023 3.990 4.170 3.830 3.830 19,567 -0.12(-3.04%)
Jun 12, 2023 3.920 4.120 3.920 3.950 14,699 +0.04(+1.02%)
Jun 09, 2023 4.090 4.090 3.910 3.910 5,706 -0.10(-2.49%)
Jun 08, 2023 4.040 4.040 3.940 4.010 9,218 +0.01(+0.25%)
Jun 07, 2023 4.030 4.100 3.950 4.000 46,637 +0.01(+0.25%)
Jun 06, 2023 3.840 3.990 3.790 3.990 16,265 +0.13(+3.37%)
Jun 05, 2023 3.690 3.942 3.690 3.860 12,809 +0.16(+4.32%)
Jun 02, 2023 3.620 3.955 3.560 3.700 41,760 +0.08(+2.21%)
Jun 01, 2023 3.620 3.667 3.570 3.620 9,374 +0.04(+1.12%)
May 31, 2023 3.600 3.620 3.540 3.580 28,852 +0.00(+0.00%)
May 30, 2023 3.380 3.640 3.380 3.580 23,985 +0.21(+6.23%)
May 26, 2023 3.200 3.370 3.200 3.370 7,832 +0.11(+3.37%)
May 25, 2023 3.300 3.320 3.050 3.260 21,195 -0.18(-5.23%)
May 24, 2023 3.440 3.450 3.180 3.440 14,538 +0.07(+2.08%)
May 23, 2023 3.680 3.680 3.340 3.370 36,440 -0.22(-6.13%)
May 22, 2023 3.750 3.800 3.410 3.590 32,162 -0.16(-4.27%)
May 19, 2023 3.800 3.870 3.705 3.750 13,443 +0.03(+0.81%)
May 18, 2023 3.590 3.720 3.510 3.720 14,879 +0.17(+4.79%)
May 17, 2023 3.550 3.550 3.510 3.550 8,831 +0.07(+2.01%)
May 16, 2023 3.500 3.560 3.472 3.480 6,180 -0.10(-2.79%)
May 15, 2023 3.620 3.800 3.490 3.580 14,073 -0.02(-0.56%)
May 12, 2023 3.620 3.980 3.600 3.600 5,136 -0.06(-1.64%)
May 11, 2023 3.730 3.810 3.660 3.660 17,785 +0.00(+0.00%)
May 10, 2023 3.600 3.690 3.550 3.660 11,652 +0.14(+3.98%)
May 09, 2023 3.550 3.550 3.450 3.520 13,865 -0.14(-3.83%)
May 08, 2023 3.430 3.715 3.430 3.660 10,712 +0.11(+3.10%)
May 05, 2023 3.430 3.629 3.430 3.550 10,137 +0.22(+6.61%)
May 04, 2023 3.180 3.340 3.010 3.330 30,705 +0.15(+4.72%)
May 03, 2023 3.070 3.410 2.990 3.180 42,998 +0.17(+5.65%)
May 02, 2023 3.320 3.320 3.010 3.010 18,002 -0.30(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.