Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1904 1937 1891 1926 400,622 +22.65(+1.19%)
Jul 28, 2022 1877 1904 1848 1904 322,036 +35.18(+1.88%)
Jul 27, 2022 1828 1894 1828 1868 409,605 +81.39(+4.55%)
Jul 26, 2022 1812 1816 1786 1787 301,827 -38.68(-2.12%)
Jul 25, 2022 1810 1835 1795 1826 345,696 +24.67(+1.37%)
Jul 22, 2022 1844 1849 1788 1801 309,960 -19.44(-1.07%)
Jul 21, 2022 1806 1823 1777 1821 339,491 -5.36(-0.29%)
Jul 20, 2022 1818 1840 1798 1826 477,901 +0.00(+0.00%)
Jul 19, 2022 1765 1834 1765 1826 449,144 +95.54(+5.52%)
Jul 18, 2022 1736 1781 1721 1730 446,555 +40.01(+2.37%)
Jul 15, 2022 1701 1715 1672 1690 483,305 +24.56(+1.47%)
Jul 14, 2022 1683 1701 1661 1666 539,969 -63.81(-3.69%)
Jul 13, 2022 1684 1739 1670 1730 290,345 -0.23(-0.01%)
Jul 12, 2022 1724 1754 1709 1730 324,285 +13.64(+0.79%)
Jul 11, 2022 1729 1746 1706 1716 357,066 -44.71(-2.54%)
Jul 08, 2022 1755 1773 1717 1761 231,881 -16.36(-0.92%)
Jul 07, 2022 1775 1790 1752 1777 339,215 +34.89(+2.00%)
Jul 06, 2022 1785 1799 1738 1742 391,291 -36.92(-2.07%)
Jul 05, 2022 1703 1788 1681 1779 528,184 +19.88(+1.13%)
Jul 01, 2022 1735 1759 1711 1759 358,343 +18.90(+1.09%)
Jun 30, 2022 1744 1775 1695 1741 643,869 -61.04(-3.39%)
Jun 29, 2022 1815 1825 1751 1802 425,525 -27.96(-1.53%)
Jun 28, 2022 1912 1945 1826 1830 407,229 -57.54(-3.05%)
Jun 27, 2022 1931 1940 1882 1887 346,657 -34.64(-1.80%)
Jun 24, 2022 1859 1924 1844 1922 511,713 +95.53(+5.23%)
Jun 23, 2022 1863 1867 1786 1826 604,934 -54.52(-2.90%)
Jun 22, 2022 1887 1937 1873 1881 440,907 -47.22(-2.45%)
Jun 21, 2022 1940 1944 1904 1928 608,637 +30.28(+1.60%)
Jun 17, 2022 1843 1913 1842 1898 568,679 +60.33(+3.28%)
Jun 16, 2022 1894 1900 1823 1837 656,287 -126.38(-6.44%)
Jun 15, 2022 1983 1994 1922 1964 382,187 +21.62(+1.11%)
Jun 14, 2022 1974 1986 1894 1942 581,392 -27.67(-1.40%)
Jun 13, 2022 1997 2006 1904 1970 732,901 -125.04(-5.97%)
Jun 10, 2022 2189 2198 2086 2095 436,299 -172.04(-7.59%)
Jun 09, 2022 2319 2325 2265 2267 374,410 -67.63(-2.90%)
Jun 08, 2022 2292 2344 2289 2334 271,004 +18.98(+0.82%)
Jun 07, 2022 2291 2335 2289 2315 236,520 -20.47(-0.88%)
Jun 06, 2022 2355 2382 2321 2336 207,639 +11.37(+0.49%)
Jun 03, 2022 2306 2367 2300 2325 310,172 -36.31(-1.54%)
Jun 02, 2022 2249 2372 2246 2361 482,444 +133.14(+5.98%)
Jun 01, 2022 2254 2266 2187 2228 259,849 -4.96(-0.22%)
May 31, 2022 2232 2258 2184 2233 507,544 -22.32(-0.99%)
May 27, 2022 2253 2263 2228 2255 310,162 +44.26(+2.00%)
May 26, 2022 2160 2241 2148 2211 303,676 +73.93(+3.46%)
May 25, 2022 2028 2157 2028 2137 358,023 +96.69(+4.74%)
May 24, 2022 2079 2085 2010 2040 340,866 -56.32(-2.69%)
May 23, 2022 2147 2147 2085 2096 297,785 -9.20(-0.44%)
May 20, 2022 2117 2122 2043 2106 432,989 +12.44(+0.59%)
May 19, 2022 2050 2132 2033 2093 389,265 +52.76(+2.59%)
May 18, 2022 2110 2124 2032 2040 362,271 -95.74(-4.48%)
May 17, 2022 2115 2151 2100 2136 409,082 +100.09(+4.92%)
May 16, 2022 2076 2084 2024 2036 290,852 -55.61(-2.66%)
May 13, 2022 2094 2115 2062 2092 303,471 +48.60(+2.38%)
May 12, 2022 2042 2105 1992 2043 438,535 -19.00(-0.92%)
May 11, 2022 2054 2126 2002 2062 464,004 +27.03(+1.33%)
May 10, 2022 2090 2090 2004 2035 493,916 +21.31(+1.06%)
May 09, 2022 2095 2133 2011 2014 674,834 -169.83(-7.78%)
May 06, 2022 2135 2234 2073 2184 693,428 +22.21(+1.03%)
May 05, 2022 2289 2297 2146 2161 1,044,487 +68.25(+3.26%)
May 04, 2022 2078 2099 1988 2093 875,838 -2.59(-0.12%)
May 03, 2022 2193 2195 2052 2096 623,266 -86.57(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.