Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.31 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.850 9.880 9.800 9.850 229,600 +0.00(+0.00%)
Jul 30, 2018 9.795 9.850 9.795 9.850 10,175 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.820 9.820 9.820 9.820 103 -0.03(-0.30%)
Jul 24, 2018 9.840 9.850 9.816 9.849 3,500 +0.04(+0.40%)
Jul 18, 2018 9.810 9.810 9.810 0 +0.04(+0.41%)
Jul 17, 2018 9.770 9.770 9.760 9.770 25,849 +0.00(+0.00%)
Jul 16, 2018 9.767 9.770 9.767 9.770 3,600 +0.00(+0.00%)
Jul 13, 2018 9.770 9.770 9.770 9.770 1,250 -0.00(-0.00%)
Jul 12, 2018 9.760 9.770 9.760 9.770 24,750 +0.01(+0.10%)
Jul 06, 2018 9.760 9.760 9.760 1 -0.02(-0.20%)
Jul 05, 2018 9.790 9.790 9.780 9.780 300 -0.02(-0.20%)
Jun 26, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 25, 2018 9.800 9.800 9.800 9.800 2,002 +0.01(+0.11%)
Jun 21, 2018 9.789 9.789 9.789 0 -0.00(-0.01%)
Jun 14, 2018 9.790 9.790 9.790 0 +0.03(+0.31%)
Jun 13, 2018 9.760 9.760 9.750 9.760 205,001 +0.00(+0.00%)
Jun 12, 2018 9.760 9.760 9.760 9.760 1,000 -0.03(-0.31%)
Jun 11, 2018 9.750 9.790 9.750 9.790 184,900 +0.01(+0.10%)
Jun 07, 2018 9.780 9.780 9.780 5 +0.00(+0.03%)
Jun 06, 2018 9.777 9.777 9.777 9.777 500 -0.00(-0.03%)
Jun 01, 2018 9.780 9.780 9.780 0 +0.01(+0.10%)
May 31, 2018 9.770 9.770 9.770 9.770 502 -0.00(-0.00%)
May 30, 2018 9.770 9.770 9.770 9.770 2,684 +0.00(+0.00%)
May 29, 2018 9.770 9.770 9.770 9.770 614 +0.01(+0.11%)
May 25, 2018 9.759 9.759 9.759 0 +0.01(+0.09%)
May 23, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
May 22, 2018 9.750 9.750 9.750 9.750 385,248 +0.00(+0.00%)
May 21, 2018 9.750 9.750 9.750 9.750 137,103 -0.03(-0.31%)
May 15, 2018 9.780 9.780 9.780 0 +0.01(+0.10%)
May 14, 2018 9.769 9.770 9.769 9.770 18,002 +0.00(+0.00%)
May 11, 2018 9.770 9.770 9.770 9.770 5,012 +0.01(+0.10%)
May 10, 2018 9.720 9.760 9.720 9.760 4,975 +0.03(+0.31%)
May 09, 2018 9.730 9.730 9.730 9.730 200 -0.02(-0.21%)
May 07, 2018 9.750 9.750 9.750 4 +0.03(+0.30%)
May 03, 2018 9.721 9.721 9.721 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.