Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Pharmaceuticals Inc (NQ: IMNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.0640 0.0640 0 +0.00(+0.00%)
Jul 24, 2018 0.1950 0.1950 0.1800 0.1815 396,619 -0.01(-4.47%)
Jul 23, 2018 0.1850 0.1930 0.1850 0.1900 310,345 +0.00(+0.32%)
Jul 20, 2018 0.1850 0.1990 0.1850 0.1894 274,831 -0.00(-0.37%)
Jul 19, 2018 0.1980 0.2001 0.1890 0.1901 796,277 -0.01(-4.22%)
Jul 18, 2018 0.2100 0.2180 0.1980 0.1985 282,562 +0.01(+4.46%)
Jul 17, 2018 0.2170 0.2187 0.1900 0.1900 629,481 -0.02(-11.55%)
Jul 16, 2018 0.2203 0.2220 0.2120 0.2148 351,113 +0.00(+2.29%)
Jul 13, 2018 0.2100 0.2290 0.2100 0.2100 715,909 -0.01(-2.77%)
Jul 12, 2018 0.1980 0.2200 0.1980 0.2160 525,550 +0.03(+13.67%)
Jul 11, 2018 0.2050 0.2150 0.1900 0.1900 343,578 -0.01(-7.32%)
Jul 10, 2018 0.2200 0.2225 0.1900 0.2050 769,567 -0.01(-3.30%)
Jul 09, 2018 0.1870 0.2390 0.1870 0.2120 3,863,960 +0.03(+15.66%)
Jul 06, 2018 0.1895 0.1895 0.1790 0.1833 359,890 -0.00(-0.57%)
Jul 05, 2018 0.1930 0.1930 0.1813 0.1843 285,526 +0.00(+1.76%)
Jul 03, 2018 0.1811 0.1811 0.1811 0 +0.00(+2.06%)
Jul 02, 2018 0.1890 0.1890 0.1730 0.1775 497,806 -0.01(-4.77%)
Jun 29, 2018 0.1990 0.1770 0.1864 1,280,490 +0.01(+3.56%)
Jun 28, 2018 0.1999 0.1999 0.1800 0.1800 292,830 -0.01(-5.11%)
Jun 27, 2018 0.1963 0.1963 0.1750 0.1897 374,301 +0.00(+1.44%)
Jun 26, 2018 0.1832 0.1985 0.1717 0.1870 756,541 +0.01(+7.16%)
Jun 25, 2018 0.1916 0.1970 0.1745 0.1745 280,239 -0.01(-7.72%)
Jun 22, 2018 0.1995 0.1995 0.1800 0.1891 722,594 -0.00(-2.07%)
Jun 21, 2018 0.2180 0.2198 0.1870 0.1931 791,657 -0.02(-8.53%)
Jun 20, 2018 0.2195 0.2250 0.2130 0.2111 544,397 -0.00(-0.38%)
Jun 19, 2018 0.2200 0.2216 0.2100 0.2119 825,779 -0.01(-4.49%)
Jun 18, 2018 0.2230 0.2300 0.2200 0.2219 618,104 -0.00(-0.28%)
Jun 15, 2018 0.2300 0.2205 0.2225 579,662 -0.01(-3.26%)
Jun 14, 2018 0.2385 0.2700 0.2300 0.2300 2,255,888 -0.01(-2.54%)
Jun 13, 2018 0.2250 0.2430 0.2223 0.2360 793,679 +0.01(+4.89%)
Jun 12, 2018 0.2222 0.2368 0.2200 0.2250 1,509,894 +0.00(+1.31%)
Jun 11, 2018 0.2230 0.2261 0.2220 0.2221 298,836 -0.00(-1.77%)
Jun 08, 2018 0.2230 0.2367 0.2210 0.2261 762,545 -0.01(-3.75%)
Jun 07, 2018 0.2360 0.2360 0.2300 0.2349 274,910 +0.00(+0.38%)
Jun 06, 2018 0.2375 0.2375 0.2306 0.2340 155,678 -0.00(-0.76%)
Jun 05, 2018 0.2285 0.2375 0.2285 0.2358 279,326 +0.01(+2.66%)
Jun 04, 2018 0.2325 0.2348 0.2244 0.2297 324,809 -0.01(-2.17%)
Jun 01, 2018 0.2315 0.2360 0.2276 0.2348 312,983 +0.00(+1.38%)
May 31, 2018 0.2300 0.2399 0.2300 0.2316 304,686 +0.00(+0.74%)
May 30, 2018 0.2250 0.2347 0.2200 0.2299 432,945 +0.00(+0.57%)
May 29, 2018 0.2350 0.2498 0.2250 0.2286 304,399 -0.00(-0.61%)
May 25, 2018 0.2300 0.2300 0.2300 0 -0.01(-5.08%)
May 24, 2018 0.2529 0.2529 0.2350 0.2423 423,668 +0.00(+1.51%)
May 23, 2018 0.2450 0.2507 0.2305 0.2387 819,417 -0.01(-5.01%)
May 22, 2018 0.2300 0.2600 0.2210 0.2513 2,104,708 +0.04(+19.38%)
May 21, 2018 0.2730 0.2730 0.2100 0.2105 1,392,981 -0.04(-16.63%)
May 18, 2018 0.2500 0.2555 0.2401 0.2525 1,276,308 +0.00(+0.05%)
May 17, 2018 0.2677 0.2690 0.2501 0.2524 878,350 -0.00(-1.02%)
May 16, 2018 0.2870 0.2870 0.2506 0.2550 1,296,729 -0.01(-3.85%)
May 15, 2018 0.3300 0.3300 0.2450 0.2652 6,107,428 -0.08(-23.35%)
May 14, 2018 0.3650 0.3750 0.3430 0.3460 608,977 -0.01(-3.89%)
May 11, 2018 0.3500 0.3600 0.3385 0.3600 668,142 +0.01(+3.18%)
May 10, 2018 0.3430 0.3489 0.3300 0.3489 411,492 +0.00(+0.55%)
May 09, 2018 0.3400 0.3500 0.3303 0.3470 159,660 -0.00(-0.26%)
May 08, 2018 0.3401 0.3500 0.3350 0.3479 143,846 +0.01(+2.29%)
May 07, 2018 0.3450 0.3498 0.3290 0.3401 511,055 +0.00(+0.03%)
May 04, 2018 0.3450 0.3500 0.3300 0.3400 152,067 -0.00(-0.53%)
May 03, 2018 0.3458 0.3500 0.3340 0.3418 279,068 -0.00(-1.16%)
May 02, 2018 0.3530 0.3530 0.3400 0.3458 155,966 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.