Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

6.850 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0083 0.0083 0.0082 0.0083 556,014,528 -0.00(-1.07%)
Jul 28, 2011 0.0084 0.0087 0.0083 0.0083 438,341,408 -0.00(-1.33%)
Jul 27, 2011 0.0085 0.0086 0.0083 0.0085 722,479,296 -0.00(-0.07%)
Jul 26, 2011 0.0085 0.0086 0.0084 0.0085 315,800,160 -0.00(-0.07%)
Jul 25, 2011 0.0084 0.0085 0.0084 0.0085 605,955,392 -0.00(-0.92%)
Jul 22, 2011 0.0086 0.0086 0.0085 0.0085 503,054,304 -0.00(-0.26%)
Jul 21, 2011 0.0086 0.0087 0.0085 0.0086 827,171,968 -0.00(-0.26%)
Jul 20, 2011 0.0085 0.0087 0.0085 0.0086 996,684,672 +0.00(+0.46%)
Jul 19, 2011 0.0085 0.0089 0.0083 0.0086 609,378,048 +0.00(+1.60%)
Jul 18, 2011 0.0084 0.0084 0.0083 0.0084 889,347,328 -0.00(-0.40%)
Jul 15, 2011 0.0085 0.0086 0.0084 0.0085 767,553,856 -0.00(-0.85%)
Jul 14, 2011 0.0089 0.0090 0.0085 0.0085 939,148,992 -0.00(-3.80%)
Jul 13, 2011 0.0090 0.0092 0.0088 0.0089 430,503,904 -0.00(-1.00%)
Jul 12, 2011 0.0090 0.0091 0.0089 0.0089 833,878,144 -0.00(-0.31%)
Jul 11, 2011 0.0090 0.0091 0.0089 0.0090 517,219,616 -0.00(-1.48%)
Jul 08, 2011 0.0091 0.0092 0.0091 0.0091 586,757,760 -0.00(-1.45%)
Jul 07, 2011 0.0093 0.0093 0.0092 0.0092 331,876,672 -0.00(-0.12%)
Jul 06, 2011 0.0092 0.0093 0.0092 0.0093 537,537,856 +0.00(+0.06%)
Jul 05, 2011 0.0095 0.0095 0.0092 0.0093 524,255,872 -0.00(-2.42%)
Jul 01, 2011 0.0095 0.0095 0.0093 0.0095 545,034,496 +0.00(+0.06%)
Jun 30, 2011 0.0093 0.0095 0.0093 0.0095 520,669,056 +0.00(+2.11%)
Jun 29, 2011 0.0093 0.0093 0.0092 0.0093 783,550,016 +0.00(+0.06%)
Jun 28, 2011 0.0092 0.0093 0.0091 0.0093 434,852,704 +0.00(+1.66%)
Jun 27, 2011 0.0090 0.0092 0.0090 0.0091 374,845,536 +0.00(+0.93%)
Jun 24, 2011 0.0091 0.0093 0.0090 0.0090 599,459,840 -0.00(-1.16%)
Jun 23, 2011 0.0090 0.0092 0.0089 0.0091 322,913,152 +0.00(+0.74%)
Jun 22, 2011 0.0093 0.0093 0.0091 0.0091 200,985,808 -0.00(-2.94%)
Jun 21, 2011 0.0092 0.0094 0.0091 0.0094 374,529,664 +0.00(+2.64%)
Jun 20, 2011 0.0091 0.0092 0.0091 0.0091 491,401,536 -0.00(-0.61%)
Jun 17, 2011 0.0094 0.0095 0.0091 0.0092 573,577,536 -0.00(-2.39%)
Jun 16, 2011 0.0092 0.0095 0.0092 0.0094 369,911,392 +0.00(+2.70%)
Jun 15, 2011 0.0092 0.0093 0.0091 0.0091 292,439,360 -0.00(-0.79%)
Jun 14, 2011 0.0092 0.0093 0.0090 0.0092 297,177,184 +0.00(+1.98%)
Jun 13, 2011 0.0091 0.0091 0.0089 0.0090 246,956,160 -0.00(-0.43%)
Jun 10, 2011 0.0092 0.0092 0.0090 0.0091 615,031,296 -0.00(-1.88%)
Jun 09, 2011 0.0093 0.0093 0.0090 0.0093 820,057,216 -0.00(-0.18%)
Jun 08, 2011 0.0093 0.0094 0.0093 0.0093 310,270,016 -0.00(-1.25%)
Jun 07, 2011 0.0095 0.0096 0.0094 0.0094 738,065,088 -0.00(-1.06%)
Jun 06, 2011 0.0099 0.0099 0.0095 0.0095 482,768,160 -0.00(-4.40%)
Jun 03, 2011 0.0097 0.0099 0.0096 0.0099 588,683,264 -0.00(-1.34%)
May 24, 2011 0.0098 0.0101 0.0096 0.0101 937,341,312 +0.00(+2.63%)
May 23, 2011 0.0097 0.0098 0.0096 0.0098 774,013,696 +0.00(+0.23%)
May 20, 2011 0.0095 0.0098 0.0094 0.0098 685,299,328 +0.00(+2.62%)
May 19, 2011 0.0094 0.0095 0.0093 0.0095 433,596,416 +0.00(+1.70%)
May 18, 2011 0.0091 0.0094 0.0090 0.0094 471,761,408 +0.00(+4.11%)
May 17, 2011 0.0090 0.0091 0.0089 0.0090 1,219,887,488 +0.00(+11.84%)
May 16, 2011 0.0081 0.0081 0.0080 0.0080 821,911,616 -0.00(-1.03%)
May 13, 2011 0.0083 0.0083 0.0081 0.0081 221,519,024 -0.00(-1.61%)
May 12, 2011 0.0082 0.0083 0.0081 0.0083 243,044,752 +0.00(+0.72%)
May 11, 2011 0.0083 0.0083 0.0081 0.0082 293,892,864 -0.00(-1.18%)
May 10, 2011 0.0083 0.0085 0.0083 0.0083 478,201,344 +0.00(+1.14%)
May 09, 2011 0.0083 0.0083 0.0081 0.0082 733,218,624 -0.00(-0.60%)
May 06, 2011 0.0084 0.0088 0.0081 0.0083 1,268,344,832 -0.00(-2.33%)
May 05, 2011 0.0086 0.0086 0.0084 0.0085 619,440,064 -0.00(-2.27%)
May 04, 2011 0.0085 0.0087 0.0085 0.0087 492,853,376 +0.00(+1.74%)
May 03, 2011 0.0085 0.0086 0.0084 0.0085 335,793,632 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.