Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.070 6.380 6.000 6.360 470,061 +0.29(+4.78%)
Jul 30, 2018 5.860 6.090 5.760 6.070 730,680 +0.18(+3.06%)
Jul 27, 2018 6.250 6.280 5.870 5.890 715,600 -0.38(-5.99%)
Jul 26, 2018 6.230 6.340 5.960 6.265 604,194 +0.03(+0.56%)
Jul 25, 2018 6.830 6.892 6.000 6.230 1,151,535 -0.59(-8.65%)
Jul 24, 2018 7.250 7.270 6.740 6.820 626,435 -0.31(-4.35%)
Jul 23, 2018 7.320 7.420 7.030 7.130 592,899 -0.28(-3.78%)
Jul 20, 2018 7.590 7.700 7.360 7.410 263,327 -0.17(-2.24%)
Jul 19, 2018 7.590 7.670 7.478 7.580 277,867 -0.04(-0.52%)
Jul 18, 2018 7.890 7.900 7.460 7.620 512,591 -0.31(-3.91%)
Jul 17, 2018 7.860 8.120 7.810 7.930 288,595 -0.04(-0.50%)
Jul 16, 2018 8.100 8.150 7.760 7.970 533,968 -0.12(-1.48%)
Jul 13, 2018 8.050 8.110 7.880 8.090 296,443 +0.04(+0.50%)
Jul 12, 2018 8.300 8.300 8.010 8.050 305,561 -0.16(-1.95%)
Jul 11, 2018 8.200 8.310 8.100 8.210 224,007 -0.07(-0.85%)
Jul 10, 2018 8.400 8.490 8.200 8.280 640,469 -0.07(-0.84%)
Jul 09, 2018 8.370 8.441 8.140 8.350 264,993 +0.00(+0.00%)
Jul 06, 2018 8.200 8.680 8.020 8.350 886,978 +0.19(+2.33%)
Jul 05, 2018 7.890 8.200 7.841 8.160 336,299 +0.32(+4.08%)
Jul 03, 2018 7.840 7.840 7.840 0 +0.12(+1.55%)
Jul 02, 2018 7.340 7.740 7.290 7.720 590,448 +0.34(+4.61%)
Jun 29, 2018 7.690 7.800 7.300 7.380 578,444 -0.27(-3.53%)
Jun 28, 2018 7.720 7.780 7.440 7.650 484,410 -0.10(-1.29%)
Jun 27, 2018 7.920 7.990 7.600 7.750 902,734 -0.20(-2.52%)
Jun 26, 2018 7.930 8.200 7.874 7.950 535,739 +0.00(+0.00%)
Jun 25, 2018 7.950 8.150 7.780 7.950 933,197 +0.00(+0.00%)
Jun 22, 2018 7.730 8.000 7.610 7.950 2,581,746 +0.31(+4.06%)
Jun 21, 2018 8.150 8.162 7.600 7.640 1,246,989 -0.50(-6.14%)
Jun 20, 2018 8.640 8.640 7.840 8.140 1,653,333 -0.35(-4.12%)
Jun 19, 2018 8.970 9.100 8.490 8.490 987,165 -0.50(-5.56%)
Jun 18, 2018 9.940 10.15 8.910 8.990 1,461,074 -0.94(-9.47%)
Jun 15, 2018 10.26 9.800 9.930 833,115 +0.13(+1.33%)
Jun 14, 2018 9.400 10.04 9.350 9.800 758,269 +0.47(+5.04%)
Jun 13, 2018 9.350 9.500 9.111 9.330 608,577 -0.05(-0.53%)
Jun 12, 2018 9.530 9.630 9.210 9.380 768,241 -0.14(-1.47%)
Jun 11, 2018 8.490 9.560 8.390 9.520 1,484,483 +1.09(+12.93%)
Jun 08, 2018 8.360 8.550 8.335 8.430 313,805 +0.04(+0.48%)
Jun 07, 2018 8.460 8.500 8.250 8.390 409,187 -0.09(-1.06%)
Jun 06, 2018 8.380 8.595 8.330 8.480 567,193 +0.15(+1.80%)
Jun 05, 2018 8.210 8.510 8.171 8.330 441,247 +0.11(+1.34%)
Jun 04, 2018 8.580 8.680 7.997 8.220 817,523 -0.31(-3.63%)
Jun 01, 2018 8.150 8.775 8.090 8.530 984,132 +0.45(+5.57%)
May 31, 2018 7.950 8.080 7.852 8.080 508,460 +0.15(+1.89%)
May 30, 2018 7.990 8.068 7.670 7.930 680,093 -0.02(-0.25%)
May 29, 2018 7.990 8.030 7.810 7.950 408,983 -0.05(-0.62%)
May 25, 2018 8.000 8.000 8.000 0 -0.03(-0.37%)
May 24, 2018 7.910 8.100 7.780 8.030 348,016 +0.08(+1.01%)
May 23, 2018 7.850 8.080 7.850 7.950 462,775 +0.07(+0.89%)
May 22, 2018 7.780 8.000 7.680 7.880 361,272 +0.17(+2.20%)
May 21, 2018 8.040 8.100 7.680 7.710 573,977 -0.29(-3.63%)
May 18, 2018 7.990 8.090 7.866 8.000 411,997 +0.01(+0.13%)
May 17, 2018 8.070 8.220 7.830 7.990 692,019 -0.08(-0.99%)
May 16, 2018 8.280 8.367 7.965 8.070 720,140 -0.15(-1.82%)
May 15, 2018 8.230 8.270 8.140 8.220 630,283 +0.04(+0.49%)
May 14, 2018 7.950 8.280 7.950 8.180 671,544 +0.23(+2.89%)
May 11, 2018 7.780 8.050 7.700 7.950 528,912 +0.13(+1.66%)
May 10, 2018 7.900 8.050 7.670 7.820 688,730 -0.11(-1.39%)
May 09, 2018 6.930 8.240 6.930 7.930 1,977,441 +1.07(+15.60%)
May 08, 2018 6.930 7.080 6.810 6.860 397,102 -0.06(-0.87%)
May 07, 2018 6.830 7.110 6.830 6.920 571,889 +0.08(+1.17%)
May 04, 2018 6.740 6.930 6.670 6.840 738,924 +0.11(+1.63%)
May 03, 2018 6.980 7.140 6.710 6.730 793,060 -0.26(-3.72%)
May 02, 2018 6.780 7.170 6.720 6.990 526,367 +0.18(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.