Indicators

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

1.440 -0.060 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.600	1.665	1.490	1.500	65,700	-0.18(-10.71%)
May 21, 2024	1.700	1.720	1.561	1.680	107,014	-0.02(-1.18%)
May 20, 2024	1.750	1.800	1.660	1.700	185,918	+0.00(+0.00%)
May 17, 2024	2.000	2.050	1.700	1.700	424,207	+0.03(+1.81%)
May 16, 2024	1.720	1.880	1.500	1.670	227,671	-0.11(-6.20%)
May 15, 2024	1.800	1.900	1.700	1.780	246,463	+0.08(+4.71%)
May 14, 2024	1.760	1.900	1.690	1.700	387,330	+0.05(+3.03%)
May 13, 2024	2.300	2.390	1.650	1.650	2,210,049	-0.35(-17.50%)
May 10, 2024	1.910	2.040	1.910	2.000	6,729	+0.10(+5.26%)
May 09, 2024	1.800	1.990	1.800	1.900	2,651	+0.10(+5.56%)
May 08, 2024	1.810	1.980	1.800	1.800	5,752	-0.02(-1.10%)
May 07, 2024	2.010	2.020	1.820	1.820	41,784	-0.09(-4.71%)
May 06, 2024	1.970	1.990	1.810	1.910	9,700	-0.04(-2.05%)
May 03, 2024	1.920	2.080	1.920	1.950	13,995	-0.01(-0.51%)
May 02, 2024	2.000	2.000	1.940	1.960	6,314	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.