Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.840 +0.690 (+11.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.500 8.464 8.100 8.270 7,478 -0.29(-3.39%)
Jul 28, 2023 8.531 8.800 8.333 8.560 11,230 -0.04(-0.47%)
Jul 27, 2023 8.900 8.900 8.501 8.600 6,930 -0.10(-1.15%)
Jul 26, 2023 8.700 8.900 8.501 8.700 4,357 -0.20(-2.25%)
Jul 25, 2023 8.710 8.900 8.580 8.900 5,916 +0.00(+0.00%)
Jul 24, 2023 8.800 8.900 8.211 8.900 7,358 +0.30(+3.49%)
Jul 21, 2023 9.175 9.175 8.001 8.600 17,611 -0.40(-4.46%)
Jul 20, 2023 9.700 9.700 9.000 9.001 8,648 -0.25(-2.69%)
Jul 19, 2023 9.400 9.791 9.200 9.250 16,332 -0.07(-0.80%)
Jul 18, 2023 9.600 9.850 9.200 9.325 13,100 -0.38(-3.87%)
Jul 17, 2023 9.600 9.900 9.600 9.700 4,470 +0.09(+0.93%)
Jul 14, 2023 10.40 10.40 9.553 9.611 12,758 -0.69(-6.69%)
Jul 13, 2023 10.00 10.60 10.00 10.30 11,209 +0.30(+3.00%)
Jul 12, 2023 9.600 10.45 9.600 10.00 15,704 +0.30(+3.09%)
Jul 11, 2023 9.900 10.00 9.600 9.700 11,774 -0.10(-1.02%)
Jul 10, 2023 9.800 10.20 9.600 9.800 11,647 +0.05(+0.51%)
Jul 07, 2023 10.50 10.50 9.600 9.750 40,467 -0.34(-3.39%)
Jul 06, 2023 10.50 10.50 9.989 10.09 16,980 -0.41(-3.89%)
Jul 05, 2023 10.90 10.90 10.35 10.50 7,538 -0.20(-1.87%)
Jul 03, 2023 10.30 10.90 10.30 10.70 6,829 +0.20(+1.90%)
Jun 30, 2023 10.00 11.00 9.880 10.50 51,267 -0.90(-7.89%)
Jun 29, 2023 11.10 11.40 10.70 11.40 11,162 +0.35(+3.17%)
Jun 28, 2023 10.80 11.10 10.70 11.05 4,936 +0.15(+1.33%)
Jun 27, 2023 11.10 11.10 10.70 10.90 4,838 +0.00(+0.05%)
Jun 26, 2023 11.10 11.40 10.60 10.90 5,853 -0.20(-1.80%)
Jun 23, 2023 11.00 11.30 11.00 11.10 8,428 -0.20(-1.77%)
Jun 22, 2023 11.60 11.60 11.20 11.30 5,162 -0.30(-2.59%)
Jun 21, 2023 11.70 11.70 11.20 11.60 6,885 +0.40(+3.57%)
Jun 20, 2023 11.80 12.20 11.20 11.20 11,235 -1.30(-10.40%)
Jun 16, 2023 12.00 12.50 11.50 12.50 22,741 +0.50(+4.17%)
Jun 15, 2023 11.40 12.00 11.20 12.00 15,352 -0.60(-4.76%)
May 08, 2023 12.40 13.00 12.00 12.60 27,767 -0.20(-1.56%)
May 05, 2023 12.60 13.20 12.20 12.80 27,369 -0.10(-0.78%)
May 04, 2023 13.80 13.80 12.40 12.90 54,512 -0.10(-0.77%)
May 03, 2023 13.00 13.50 12.50 13.00 70,858 -0.80(-5.80%)
May 02, 2023 12.70 15.50 12.50 13.80 214,524 +1.10(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.