Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.87 -0.20 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.983 10.18 9.899 9.899 111,613 -0.03(-0.31%)
Jul 28, 2022 9.929 9.990 9.822 9.929 32,843 -0.06(-0.61%)
Jul 27, 2022 9.937 10.01 9.906 9.990 37,165 +0.11(+1.08%)
Jul 26, 2022 9.784 10.02 9.685 9.883 47,364 +0.14(+1.49%)
Jul 25, 2022 9.685 9.807 9.540 9.739 56,495 +0.03(+0.31%)
Jul 22, 2022 9.868 9.911 9.540 9.708 70,173 -0.12(-1.24%)
Jul 21, 2022 9.868 9.868 9.716 9.830 62,525 +0.01(+0.08%)
Jul 20, 2022 9.700 9.838 9.609 9.822 52,241 +0.14(+1.42%)
Jul 19, 2022 9.586 9.822 9.533 9.685 71,707 +0.26(+2.75%)
Jul 18, 2022 9.533 9.548 9.380 9.426 54,933 +0.07(+0.73%)
Jul 15, 2022 9.220 9.441 9.023 9.357 50,892 +0.21(+2.34%)
Jul 14, 2022 9.189 9.212 8.999 9.144 53,836 -0.14(-1.56%)
Jul 13, 2022 9.258 9.395 9.212 9.289 73,927 -0.04(-0.41%)
Jul 12, 2022 9.106 9.418 9.052 9.327 74,265 +0.22(+2.43%)
Jul 11, 2022 9.128 9.229 9.052 9.106 47,076 -0.02(-0.25%)
Jul 08, 2022 9.106 9.281 8.999 9.128 36,987 +0.00(+0.00%)
Jul 07, 2022 9.090 9.350 9.076 9.128 70,190 +0.15(+1.70%)
Jul 06, 2022 9.029 9.075 8.923 8.976 70,866 -0.02(-0.17%)
Jul 05, 2022 8.732 9.022 8.732 8.991 84,362 +0.07(+0.77%)
Jul 01, 2022 8.602 8.961 8.534 8.923 63,921 +0.30(+3.45%)
Jun 30, 2022 8.236 8.671 8.206 8.625 114,421 +0.25(+3.01%)
Jun 29, 2022 8.556 8.587 8.328 8.373 112,767 -0.18(-2.14%)
Jun 28, 2022 8.694 8.961 8.556 8.556 107,568 -0.14(-1.58%)
Jun 27, 2022 8.656 8.862 8.473 8.694 117,357 +0.04(+0.44%)
Jun 24, 2022 8.556 8.999 8.526 8.656 177,097 +0.11(+1.25%)
Jun 23, 2022 8.747 9.052 8.473 8.549 199,596 -0.13(-1.49%)
Jun 22, 2022 8.526 8.774 8.389 8.679 194,059 +0.02(+0.26%)
Jun 21, 2022 8.999 9.815 8.656 8.656 132,523 -0.14(-1.65%)
Jun 17, 2022 8.854 9.399 8.694 8.801 157,014 +0.02(+0.17%)
Jun 16, 2022 9.212 9.212 8.740 8.785 145,694 -0.51(-5.50%)
Jun 15, 2022 9.395 10.05 9.052 9.296 109,709 +0.02(+0.25%)
Jun 14, 2022 9.174 9.311 9.113 9.273 109,143 +0.10(+1.08%)
Jun 13, 2022 9.998 9.998 9.140 9.174 345,310 -1.00(-9.82%)
Jun 10, 2022 10.10 10.26 9.883 10.17 157,003 -0.07(-0.67%)
Jun 09, 2022 10.26 10.34 10.10 10.24 130,100 -0.01(-0.07%)
Jun 08, 2022 10.01 10.39 9.975 10.25 187,568 -0.14(-1.39%)
Jun 07, 2022 10.50 10.73 10.36 10.39 219,123 -0.27(-2.50%)
Jun 06, 2022 10.27 11.27 10.27 10.66 389,731 +0.56(+5.59%)
Jun 03, 2022 10.18 10.19 10.05 10.10 35,600 -0.05(-0.53%)
Jun 02, 2022 10.22 10.39 10.09 10.15 57,945 -0.06(-0.60%)
Jun 01, 2022 10.31 10.36 10.07 10.21 56,096 -0.07(-0.67%)
May 31, 2022 10.68 10.68 10.27 10.28 56,777 -0.35(-3.30%)
May 27, 2022 10.17 10.64 10.17 10.63 95,849 +0.46(+4.50%)
May 26, 2022 10.08 10.28 10.08 10.17 108,291 +0.15(+1.52%)
May 25, 2022 9.967 10.22 9.784 10.02 171,169 +0.15(+1.55%)
May 24, 2022 9.746 9.925 9.464 9.868 194,611 +0.11(+1.09%)
May 23, 2022 9.563 9.906 9.525 9.761 58,302 +0.23(+2.40%)
May 20, 2022 9.845 9.914 9.426 9.533 62,211 -0.27(-2.80%)
May 19, 2022 9.868 10.09 9.784 9.807 59,064 -0.11(-1.15%)
May 18, 2022 10.26 10.40 9.861 9.922 124,779 -0.44(-4.27%)
May 17, 2022 10.39 10.53 10.33 10.36 81,222 +0.11(+1.12%)
May 16, 2022 9.845 10.33 9.807 10.25 62,805 +0.41(+4.19%)
May 13, 2022 10.14 10.41 9.838 9.838 124,419 -0.27(-2.71%)
May 12, 2022 10.05 10.14 9.792 10.11 84,573 +0.06(+0.61%)
May 11, 2022 9.822 10.18 9.822 10.05 50,627 +0.16(+1.62%)
May 10, 2022 9.868 10.01 9.624 9.891 107,446 +0.05(+0.54%)
May 09, 2022 10.45 10.72 9.754 9.838 91,922 -0.76(-7.13%)
May 06, 2022 10.89 10.89 10.45 10.59 125,320 -0.13(-1.25%)
May 05, 2022 10.78 10.83 10.56 10.73 96,552 +0.00(+0.00%)
May 04, 2022 10.84 10.85 10.64 10.73 72,440 +0.00(+0.00%)
May 03, 2022 10.70 10.78 10.63 10.73 108,826 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.