Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Inc (NQ: PRLD )

4.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.040 4.110 3.700 3.910 71,922 -0.07(-1.76%)
Jul 28, 2023 4.170 4.170 3.924 3.980 56,742 -0.19(-4.56%)
Jul 27, 2023 4.190 4.210 4.060 4.170 34,197 +0.05(+1.21%)
Jul 26, 2023 4.110 4.240 4.070 4.120 40,934 -0.02(-0.48%)
Jul 25, 2023 4.530 4.640 4.070 4.140 76,057 -0.44(-9.61%)
Jul 24, 2023 4.570 4.660 4.470 4.580 471,732 +0.01(+0.22%)
Jul 21, 2023 4.610 4.720 4.470 4.570 16,905 +0.00(+0.00%)
Jul 20, 2023 4.790 5.010 4.487 4.570 39,448 -0.22(-4.59%)
Jul 19, 2023 4.650 4.930 4.510 4.790 59,996 +0.14(+3.01%)
Jul 18, 2023 4.490 4.980 4.402 4.650 395,978 +0.13(+2.88%)
Jul 17, 2023 4.340 4.665 4.340 4.520 58,297 +0.16(+3.67%)
Jul 14, 2023 4.650 4.650 4.265 4.360 43,243 -0.28(-6.03%)
Jul 13, 2023 4.600 4.670 4.485 4.640 39,143 +0.03(+0.65%)
Jul 12, 2023 4.560 4.810 4.490 4.610 57,968 +0.14(+3.13%)
Jul 11, 2023 4.570 4.650 4.430 4.470 71,768 -0.10(-2.19%)
Jul 10, 2023 4.420 4.710 4.420 4.570 56,188 +0.16(+3.63%)
Jul 07, 2023 4.390 4.731 4.250 4.410 82,701 +0.03(+0.68%)
Jul 06, 2023 4.590 4.740 4.245 4.380 35,573 -0.27(-5.81%)
Jul 05, 2023 4.720 4.930 4.460 4.650 74,503 +0.13(+2.88%)
Jul 03, 2023 4.480 4.590 4.400 4.520 36,707 +0.02(+0.44%)
Jun 30, 2023 4.520 4.750 4.468 4.500 90,305 -0.01(-0.22%)
Jun 29, 2023 4.650 4.850 4.440 4.510 69,531 -0.13(-2.80%)
Jun 28, 2023 4.850 4.880 4.585 4.640 122,668 -0.22(-4.53%)
Jun 27, 2023 4.410 4.980 4.370 4.860 121,526 +0.41(+9.21%)
Jun 26, 2023 4.670 4.800 4.250 4.450 166,803 -0.25(-5.32%)
Jun 23, 2023 4.990 5.020 4.600 4.700 1,239,915 -0.30(-6.00%)
Jun 22, 2023 5.070 5.130 4.840 5.000 77,482 -0.08(-1.57%)
Jun 21, 2023 5.270 5.360 4.985 5.080 89,887 -0.20(-3.79%)
Jun 20, 2023 5.480 5.510 5.280 5.280 92,533 -0.28(-5.04%)
Jun 16, 2023 5.360 5.560 5.170 5.560 198,347 +0.27(+5.10%)
Jun 15, 2023 5.280 5.400 5.075 5.290 56,096 -1.08(-16.95%)
May 08, 2023 6.480 6.490 6.000 6.370 35,329 -0.14(-2.15%)
May 05, 2023 6.050 6.890 6.020 6.510 47,787 +0.41(+6.72%)
May 04, 2023 6.300 6.747 5.831 6.100 36,556 -0.26(-4.09%)
May 03, 2023 6.360 6.690 6.085 6.360 51,904 -0.04(-0.63%)
May 02, 2023 6.070 6.410 6.030 6.400 63,781 +0.24(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.