Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2673 0.2712 0.2500 0.2610 218,157 +0.01(+2.72%)
Jul 28, 2023 0.2425 0.2650 0.2401 0.2541 98,358 +0.02(+6.59%)
Jul 27, 2023 0.2450 0.2450 0.2331 0.2384 63,770 -0.00(-0.42%)
Jul 26, 2023 0.2500 0.2666 0.2325 0.2394 90,665 -0.03(-11.33%)
Jul 25, 2023 0.2500 0.2800 0.2208 0.2700 129,600 +0.00(+0.00%)
Jul 24, 2023 0.2280 0.2700 0.2257 0.2700 245,789 +0.03(+13.92%)
Jul 21, 2023 0.2400 0.2499 0.2211 0.2370 106,383 -0.00(-1.21%)
Jul 20, 2023 0.2399 0.2448 0.2302 0.2399 16,090 -0.00(-1.28%)
Jul 19, 2023 0.2300 0.2579 0.2250 0.2430 513,216 +0.01(+5.65%)
Jul 18, 2023 0.2580 0.2606 0.2257 0.2300 253,403 -0.01(-6.12%)
Jul 17, 2023 0.2600 0.2632 0.2426 0.2450 106,187 -0.01(-3.92%)
Jul 14, 2023 0.2600 0.2660 0.2511 0.2550 102,252 -0.00(-1.01%)
Jul 13, 2023 0.2520 0.2600 0.2400 0.2576 35,728 +0.01(+4.46%)
Jul 12, 2023 0.2700 0.2700 0.2451 0.2466 87,514 -0.02(-8.63%)
Jul 11, 2023 0.2500 0.2699 0.2250 0.2699 96,704 +0.03(+10.71%)
Jul 10, 2023 0.2520 0.2520 0.2277 0.2438 92,916 -0.00(-0.08%)
Jul 07, 2023 0.2400 0.2542 0.2100 0.2440 247,629 +0.01(+5.63%)
Jul 06, 2023 0.2349 0.2554 0.2310 0.2310 50,742 -0.02(-7.60%)
Jul 05, 2023 0.2500 0.2750 0.2350 0.2500 218,961 -0.02(-7.27%)
Jul 03, 2023 0.2708 0.2708 0.2518 0.2696 43,626 -0.00(-0.15%)
Jun 30, 2023 0.2600 0.2700 0.2500 0.2700 451,159 -0.00(-0.74%)
Jun 29, 2023 0.2600 0.2779 0.2504 0.2720 256,953 +0.00(+1.76%)
Jun 28, 2023 0.2700 0.2880 0.2500 0.2673 151,428 +0.01(+5.32%)
Jun 27, 2023 0.2992 0.2992 0.2538 0.2538 139,071 -0.03(-10.95%)
Jun 26, 2023 0.3000 0.3045 0.2690 0.2850 114,869 -0.00(-1.69%)
Jun 23, 2023 0.2950 0.3048 0.2861 0.2899 31,070 -0.01(-3.37%)
Jun 22, 2023 0.2900 0.3063 0.2851 0.3000 58,780 +0.01(+1.69%)
Jun 21, 2023 0.3000 0.3000 0.2900 0.2950 18,078 -0.00(-1.60%)
Jun 20, 2023 0.3000 0.3050 0.2851 0.2998 95,751 -0.00(-0.07%)
Jun 16, 2023 0.3156 0.3290 0.2997 0.3000 157,605 -0.03(-8.81%)
Jun 15, 2023 0.3300 0.3300 0.3200 0.3290 93,618 -0.04(-11.99%)
May 08, 2023 0.3800 0.3950 0.3700 0.3738 27,581 +0.00(+1.03%)
May 05, 2023 0.3775 0.3916 0.3700 0.3700 11,844 +0.00(+0.00%)
May 04, 2023 0.3700 0.3700 0.3637 0.3700 3,801 +0.00(+0.00%)
May 03, 2023 0.3700 0.3700 0.3600 0.3700 10,448 -0.02(-3.90%)
May 02, 2023 0.3850 0.3850 0.3500 0.3850 6,661 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.