Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.550 +0.300 (+9.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.105 3.148 3.087 3.148 22,431 +0.04(+1.38%)
Jul 28, 2022 3.084 3.105 2.965 3.105 16,608 +0.04(+1.40%)
Jul 27, 2022 2.942 3.091 2.942 3.062 10,003 +0.00(+0.00%)
Jul 26, 2022 3.077 3.105 2.976 3.062 37,075 -0.04(-1.38%)
Jul 25, 2022 3.084 3.105 3.062 3.105 11,210 +0.04(+1.40%)
Jul 22, 2022 3.091 3.105 3.055 3.062 3,628 +0.01(+0.23%)
Jul 21, 2022 3.077 3.077 3.055 3.055 6,808 -0.01(-0.47%)
Jul 20, 2022 3.091 3.091 3.055 3.069 20,278 -0.02(-0.69%)
Jul 19, 2022 3.055 3.105 3.055 3.091 24,350 -0.01(-0.46%)
Jul 18, 2022 3.105 3.105 3.084 3.105 12,107 +0.00(+0.00%)
Jul 15, 2022 3.105 3.105 3.060 3.105 9,859 +0.00(+0.00%)
Jul 14, 2022 3.148 3.148 3.005 3.105 12,212 -0.06(-1.81%)
Jul 13, 2022 3.177 3.177 3.162 3.162 9,239 -0.01(-0.23%)
Jul 12, 2022 3.162 3.184 3.162 3.170 5,463 +0.02(+0.68%)
Jul 11, 2022 3.134 3.269 3.064 3.148 13,487 -0.01(-0.45%)
Jul 08, 2022 3.155 3.206 3.055 3.162 30,857 +0.07(+2.31%)
Jul 07, 2022 3.041 3.141 3.040 3.091 17,821 +0.12(+4.10%)
Jul 06, 2022 2.969 3.212 2.969 2.969 24,385 -0.07(-2.35%)
Jul 05, 2022 3.005 3.062 2.969 3.041 8,010 -0.01(-0.38%)
Jul 01, 2022 2.975 3.052 2.969 3.052 3,967 +0.02(+0.61%)
Jun 30, 2022 2.969 3.034 2.913 3.034 17,427 +0.05(+1.64%)
Jun 29, 2022 2.955 3.071 2.942 2.985 10,764 +0.06(+2.00%)
Jun 28, 2022 2.898 2.926 2.833 2.926 46,997 +0.04(+1.49%)
Jun 27, 2022 2.869 2.905 2.862 2.883 50,682 +0.00(+0.00%)
Jun 24, 2022 2.955 2.955 2.862 2.883 16,735 -0.00(-0.03%)
Jun 23, 2022 2.862 2.942 2.862 2.884 10,124 +0.07(+2.55%)
Jun 22, 2022 2.647 2.869 2.647 2.813 32,333 +0.13(+4.83%)
Jun 21, 2022 2.948 3.170 2.654 2.683 106,534 -0.25(-8.54%)
Jun 17, 2022 2.862 2.991 2.790 2.933 31,033 +0.00(+0.00%)
Jun 16, 2022 3.034 3.334 2.805 2.933 166,146 -0.38(-11.45%)
Jun 15, 2022 3.604 3.604 3.223 3.313 52,319 -0.29(-8.08%)
Jun 14, 2022 3.285 3.604 3.257 3.604 160,607 +0.34(+10.40%)
Jun 13, 2022 3.320 3.323 3.153 3.264 25,052 -0.06(-1.67%)
Jun 10, 2022 3.479 3.479 3.299 3.320 31,871 -0.03(-0.83%)
Jun 09, 2022 3.458 3.458 3.347 3.347 11,784 -0.04(-1.23%)
Jun 08, 2022 3.396 3.424 3.340 3.389 58,807 -0.04(-1.13%)
Jun 07, 2022 3.444 3.446 3.340 3.428 20,481 +0.01(+0.32%)
Jun 06, 2022 3.403 3.458 3.396 3.417 28,580 +0.01(+0.41%)
Jun 03, 2022 3.354 3.410 3.354 3.403 11,550 +0.00(+0.00%)
Jun 02, 2022 3.361 3.444 3.361 3.403 32,107 +0.02(+0.62%)
Jun 01, 2022 3.292 3.424 3.292 3.382 25,404 +0.08(+2.41%)
May 31, 2022 3.257 3.320 3.195 3.302 25,378 +0.03(+0.95%)
May 27, 2022 3.271 3.288 3.216 3.271 23,921 -0.02(-0.63%)
May 26, 2022 3.430 3.430 3.249 3.292 15,565 +0.03(+0.96%)
May 25, 2022 3.292 3.292 3.196 3.261 14,684 -0.01(-0.32%)
May 24, 2022 3.188 3.410 3.188 3.271 124,118 +0.05(+1.51%)
May 23, 2022 3.139 3.312 3.139 3.223 12,263 +0.02(+0.65%)
May 20, 2022 3.299 3.295 3.098 3.202 51,317 -0.12(-3.55%)
May 19, 2022 3.292 3.361 3.119 3.320 22,206 +0.03(+0.84%)
May 18, 2022 3.278 3.320 3.099 3.292 33,003 -0.03(-1.04%)
May 17, 2022 3.333 3.389 3.251 3.327 24,501 -0.04(-1.23%)
May 16, 2022 3.119 3.548 3.091 3.368 150,199 +0.34(+11.21%)
May 13, 2022 2.932 3.077 2.932 3.029 17,312 +0.15(+5.30%)
May 12, 2022 2.966 2.966 2.862 2.876 19,727 -0.07(-2.35%)
May 11, 2022 2.959 3.049 2.828 2.945 20,064 -0.01(-0.47%)
May 10, 2022 3.119 3.243 2.821 2.959 75,991 -0.27(-8.37%)
May 09, 2022 3.223 3.360 3.216 3.229 33,179 +0.00(+0.00%)
May 06, 2022 3.340 3.345 3.229 3.229 36,694 -0.06(-1.89%)
May 05, 2022 3.333 3.382 3.271 3.292 29,928 +0.02(+0.64%)
May 04, 2022 3.417 3.417 3.119 3.271 97,755 -0.15(-4.26%)
May 03, 2022 3.444 3.444 3.340 3.417 8,169 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.