Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2021 1.270 1.270 1.270 0 +0.15(+13.39%)
Jul 19, 2021 1.150 1.150 1.070 1.120 126,750 -0.10(-8.20%)
Jul 16, 2021 1.140 1.240 1.120 1.220 216,081 +0.02(+1.67%)
Jul 15, 2021 1.240 1.280 1.140 1.200 93,687 +0.00(+0.00%)
Jul 14, 2021 1.330 1.330 1.200 1.200 90,133 -0.08(-6.25%)
Jul 13, 2021 1.355 1.393 1.275 1.280 61,602 -0.07(-5.19%)
Jul 12, 2021 1.340 1.390 1.310 1.350 121,347 +0.05(+3.85%)
Jul 09, 2021 1.250 1.320 1.230 1.300 192,354 +0.04(+3.17%)
Jul 08, 2021 1.210 1.280 1.210 1.260 53,028 -0.02(-1.79%)
Jul 07, 2021 1.340 1.340 1.220 1.283 65,348 +0.01(+1.01%)
Jul 06, 2021 1.290 1.310 1.270 1.270 39,162 -0.03(-2.29%)
Jul 02, 2021 1.280 1.300 1.270 1.300 33,761 +0.01(+0.78%)
Jul 01, 2021 1.260 1.310 1.250 1.290 83,932 +0.04(+3.20%)
Jun 30, 2021 1.250 1.300 1.240 1.250 185,628 +0.00(+0.00%)
Jun 29, 2021 1.240 1.260 1.240 1.250 42,553 +0.03(+2.46%)
Jun 28, 2021 1.260 1.270 1.190 1.220 47,119 -0.07(-5.43%)
Jun 25, 2021 1.290 1.300 1.250 1.290 91,843 -0.01(-0.77%)
Jun 24, 2021 1.230 1.300 1.230 1.300 58,929 +0.07(+5.67%)
Jun 23, 2021 1.170 1.260 1.175 1.230 103,396 +0.05(+4.25%)
Jun 22, 2021 1.150 1.190 1.125 1.180 36,038 +0.06(+5.36%)
Jun 21, 2021 1.150 1.180 1.080 1.120 59,717 -0.05(-4.27%)
Jun 18, 2021 1.120 1.170 1.081 1.170 86,763 +0.04(+3.54%)
Jun 17, 2021 1.050 1.140 1.045 1.130 186,241 +0.09(+9.18%)
Jun 16, 2021 1.020 1.069 1.020 1.035 36,770 +0.00(+0.49%)
Jun 15, 2021 1.020 1.090 1.020 1.030 3,334 -0.05(-4.63%)
Jun 14, 2021 1.070 1.080 1.036 1.080 50,705 +0.02(+1.87%)
Jun 11, 2021 1.011 1.070 1.011 1.060 9,056 -0.01(-0.92%)
Jun 10, 2021 1.000 1.120 1.000 1.070 46,129 +0.06(+5.63%)
Jun 09, 2021 1.000 1.020 0.9950 1.013 196,793 +0.01(+1.30%)
Jun 08, 2021 0.9500 1.010 0.9500 1.000 103,858 +0.04(+4.18%)
Jun 07, 2021 0.9301 0.9599 0.9300 0.9599 27,629 +0.03(+3.22%)
Jun 04, 2021 0.9200 0.9445 0.9125 0.9300 50,051 +0.03(+2.80%)
Jun 03, 2021 0.9000 0.9047 0.8900 0.9047 27,904 +0.00(+0.52%)
Jun 02, 2021 0.8900 0.9095 0.8875 0.9000 63,802 +0.00(+0.00%)
Jun 01, 2021 0.9000 0.9000 0.8800 0.9000 15,021 +0.02(+2.27%)
May 28, 2021 0.9000 0.9099 0.8700 0.8800 63,831 -0.03(-3.30%)
May 27, 2021 0.9100 0.9100 0.9100 0.9100 1,001 +0.02(+2.27%)
May 26, 2021 0.8501 0.9000 0.8501 0.8898 14,303 -0.00(-0.02%)
May 25, 2021 0.8800 0.9197 0.8502 0.8900 24,241 +0.04(+4.71%)
May 24, 2021 0.8500 0.8700 0.8500 0.8500 10,134 +0.00(+0.00%)
May 21, 2021 0.8600 0.9001 0.8202 0.8500 24,150 +0.00(+0.00%)
May 20, 2021 0.8600 0.9000 0.8449 0.8500 57,209 -0.01(-1.16%)
May 19, 2021 0.8700 0.9000 0.8600 0.8600 10,921 -0.04(-4.38%)
May 18, 2021 0.8300 0.8999 0.8102 0.8994 14,727 +0.06(+6.98%)
May 17, 2021 0.9000 0.9100 0.8407 0.8407 32,500 -0.07(-7.87%)
May 14, 2021 0.8700 0.9499 0.8600 0.9125 42,432 -0.02(-1.88%)
May 13, 2021 0.9200 0.9301 0.8100 0.9300 34,515 +0.00(+0.00%)
May 12, 2021 0.9400 0.9400 0.8600 0.9300 43,907 +0.00(+0.00%)
May 11, 2021 0.9600 0.9600 0.9129 0.9300 20,830 +0.02(+1.86%)
May 10, 2021 0.9100 0.9651 0.9100 0.9130 14,388 +0.00(+0.33%)
May 07, 2021 0.9300 1.010 0.9100 0.9100 10,067 -0.04(-4.21%)
May 06, 2021 1.000 1.000 0.8500 0.9500 31,541 -0.05(-5.00%)
May 05, 2021 1.000 1.050 0.9977 1.000 42,072 +0.00(+0.12%)
May 04, 2021 0.9600 1.005 0.9600 0.9988 31,545 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.