Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2301 0.2999 0.2301 0.2900 104,100 +0.02(+7.41%)
Jul 30, 2020 0.3000 0.3000 0.2500 0.2700 181,460 -0.01(-3.57%)
Jul 29, 2020 0.2700 0.3300 0.2700 0.2800 53,473 +0.01(+3.70%)
Jul 28, 2020 0.3170 0.3170 0.2600 0.2700 65,857 -0.02(-8.47%)
Jul 27, 2020 0.2900 0.3900 0.2900 0.2950 177,593 +0.01(+1.72%)
Jul 24, 2020 0.3500 0.3500 0.2900 0.2900 132,300 +0.01(+2.08%)
Jul 23, 2020 0.3600 0.3712 0.2800 0.2841 303,949 -0.01(-2.03%)
Jul 22, 2020 0.5100 0.5500 0.2600 0.2900 1,778,442 -0.40(-57.66%)
Jul 21, 2020 0.7399 0.7400 0.6499 0.6850 118,738 -0.00(-0.72%)
Jul 20, 2020 0.7200 0.7400 0.6500 0.6900 68,119 -0.05(-6.76%)
Jul 17, 2020 0.7650 0.7650 0.6600 0.7400 52,800 +0.08(+12.14%)
Jul 16, 2020 0.7500 0.7500 0.6201 0.6599 156,793 -0.09(-12.00%)
Jul 15, 2020 0.6700 0.9500 0.6251 0.7499 367,454 +0.10(+15.37%)
Jul 14, 2020 0.8690 0.8690 0.5408 0.6500 297,612 -0.07(-9.63%)
Jul 13, 2020 0.7400 0.8000 0.6500 0.7193 410,589 +0.02(+2.90%)
Jul 10, 2020 0.7106 0.7500 0.6000 0.6990 173,200 +0.09(+14.59%)
Jul 09, 2020 0.5000 0.6200 0.4800 0.6100 253,960 +0.11(+22.02%)
Jul 08, 2020 0.5201 0.5201 0.4500 0.4999 51,027 -0.02(-3.87%)
Jul 07, 2020 0.5800 0.6000 0.4001 0.5200 129,598 -0.08(-13.32%)
Jul 06, 2020 0.5500 0.6399 0.5500 0.5999 74,401 +0.02(+3.43%)
Jul 02, 2020 0.7100 0.7100 0.5500 0.5800 154,500 -0.08(-12.12%)
Jul 01, 2020 0.4399 0.7000 0.3803 0.6600 535,650 +0.23(+53.52%)
Jun 30, 2020 0.4400 0.4699 0.3980 0.4299 195,322 +0.03(+7.56%)
Jun 29, 2020 0.5000 0.5400 0.3500 0.3997 139,632 +0.04(+11.03%)
Jun 26, 2020 0.3400 0.3789 0.3310 0.3600 349,500 +0.02(+6.35%)
Jun 25, 2020 0.3900 0.3900 0.3210 0.3385 27,350 -0.02(-5.97%)
Jun 24, 2020 0.3800 0.3800 0.3310 0.3600 59,671 -0.04(-10.00%)
Jun 23, 2020 0.3999 0.4499 0.3200 0.4000 992,405 +0.10(+33.33%)
Jun 22, 2020 0.3000 0.3000 0.2500 0.3000 88,560 +0.00(+0.03%)
Jun 19, 2020 0.3000 0.3000 0.2200 0.2999 10,500 -0.02(-6.28%)
Jun 18, 2020 0.4210 0.4210 0.2987 0.3200 55,098 -0.04(-11.65%)
Jun 17, 2020 0.2900 0.5600 0.2600 0.3622 98,978 +0.11(+46.05%)
Jun 16, 2020 0.2480 0.2480 0.2480 15 +0.00(+0.00%)
Jun 15, 2020 0.2703 0.2703 0.2480 0.2480 9,202 +0.01(+3.33%)
Jun 12, 2020 0.2100 0.2932 0.1820 0.2400 267,600 +0.03(+14.29%)
Jun 11, 2020 0.2700 0.2900 0.2100 0.2100 12,985 -0.08(-27.59%)
Jun 10, 2020 0.3200 0.3500 0.2550 0.2900 202,521 -0.03(-9.38%)
Jun 09, 2020 0.2500 0.3200 0.2500 0.3200 23,601 +0.07(+28.00%)
Jun 08, 2020 0.2500 0.2500 0.2234 0.2500 27,535 +0.10(+66.67%)
Jun 05, 2020 0.2128 0.2499 0.1500 0.1500 7,800 +0.00(+0.00%)
Jun 04, 2020 0.1500 0.1500 0.1360 0.1500 13,300 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1500 0.1400 0.1500 3,000 -0.00(-2.98%)
Jun 02, 2020 0.1690 0.1700 0.1500 0.1546 67,100 +0.02(+18.92%)
Jun 01, 2020 0.1821 0.2366 0.1300 0.1300 2,900 -0.01(-7.21%)
May 29, 2020 0.1400 0.1401 0.1400 0.1401 600 -0.04(-22.17%)
May 28, 2020 0.2600 0.2600 0.1003 0.1800 16,600 +0.08(+80.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 +0.04(+55.04%)
May 20, 2020 0.0645 0.0645 0.0645 0.0645 2,190 +0.00(+6.09%)
May 19, 2020 0.0608 0.0608 0.0608 0.0608 1,500 -0.00(-6.46%)
May 18, 2020 0.0900 0.0900 0.0650 0.0650 1,101 -0.00(-7.01%)
May 12, 2020 0.0699 0.0699 0.0699 0 -0.02(-22.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.