Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 15.24 15.57 15.10 15.40 313,649 +0.30(+1.99%)
Jul 28, 2006 15.05 15.15 15.00 15.10 424,893 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.