Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.284 8.284 8.232 8.271 7,821 +0.01(+0.16%)
Jul 28, 2016 8.284 8.290 8.232 8.258 13,913 +0.02(+0.24%)
Jul 27, 2016 8.277 8.322 8.238 8.238 12,251 -0.08(-0.93%)
Jul 26, 2016 8.271 8.329 8.260 8.316 30,999 +0.02(+0.23%)
Jul 25, 2016 8.232 8.297 8.213 8.297 12,073 +0.01(+0.16%)
Jul 22, 2016 8.290 8.290 8.206 8.284 16,210 +0.03(+0.39%)
Jul 21, 2016 8.284 8.284 8.232 8.251 24,707 +0.00(+0.00%)
Jul 20, 2016 8.232 8.280 8.200 8.251 46,677 +0.01(+0.16%)
Jul 19, 2016 8.264 8.272 8.200 8.238 18,096 -0.06(-0.70%)
Jul 18, 2016 8.290 8.297 8.231 8.297 27,665 +0.10(+1.26%)
Jul 15, 2016 8.167 8.293 8.167 8.193 27,042 -0.01(-0.08%)
Jul 14, 2016 8.219 8.361 8.167 8.200 46,144 -0.01(-0.08%)
Jul 13, 2016 8.413 8.413 8.206 8.206 35,883 -0.16(-1.93%)
Jul 12, 2016 8.374 8.445 8.342 8.368 28,134 -0.01(-0.13%)
Jul 11, 2016 8.340 8.417 8.334 8.379 69,647 +0.04(+0.47%)
Jul 08, 2016 8.206 8.366 8.174 8.340 41,006 +0.17(+2.03%)
Jul 07, 2016 8.251 8.289 8.065 8.174 118,183 -0.14(-1.63%)
Jul 05, 2016 8.321 8.366 8.302 8.310 40,057 -0.01(-0.06%)
Jul 01, 2016 8.302 8.315 8.315 8.315 18,903 +0.13(+1.64%)
Jun 30, 2016 8.155 8.378 8.091 8.180 30,871 +0.09(+1.11%)
Jun 29, 2016 8.160 8.269 8.084 8.091 41,081 +0.03(+0.40%)
Jun 28, 2016 8.020 8.198 8.020 8.059 27,728 +0.12(+1.53%)
Jun 27, 2016 8.206 8.306 7.924 7.937 52,474 -0.27(-3.28%)
Jun 24, 2016 8.001 8.379 7.848 8.206 102,979 -0.12(-1.46%)
Jun 23, 2016 8.385 8.385 8.290 8.328 13,033 -0.03(-0.30%)
Jun 22, 2016 8.353 8.379 8.317 8.353 30,634 +0.00(+0.00%)
Jun 21, 2016 8.385 8.385 8.321 8.353 15,127 +0.00(+0.00%)
Jun 20, 2016 8.321 8.366 8.306 8.353 38,940 +0.03(+0.38%)
Jun 17, 2016 8.270 8.366 8.257 8.321 38,419 +0.03(+0.39%)
Jun 16, 2016 8.347 8.353 8.289 8.289 28,180 -0.07(-0.84%)
Jun 15, 2016 8.456 8.456 8.289 8.360 29,079 -0.06(-0.68%)
Jun 14, 2016 8.379 8.417 8.321 8.417 10,081 +0.03(+0.32%)
Jun 13, 2016 8.276 8.454 8.269 8.390 75,520 +0.11(+1.38%)
Jun 10, 2016 8.269 8.313 8.250 8.276 26,294 -0.06(-0.68%)
Jun 09, 2016 8.327 8.384 8.200 8.333 51,360 +0.08(+1.00%)
Jun 08, 2016 8.314 8.395 8.269 8.250 24,657 -0.05(-0.61%)
Jun 07, 2016 8.339 8.367 8.263 8.301 27,306 -0.06(-0.76%)
Jun 06, 2016 8.282 8.376 8.263 8.365 41,529 +0.12(+1.46%)
Jun 03, 2016 8.219 8.244 8.206 8.244 43,223 +0.00(+0.00%)
Jun 02, 2016 8.327 8.327 8.225 8.244 27,520 -0.08(-0.99%)
Jun 01, 2016 8.295 8.346 8.231 8.327 11,507 +0.00(+0.00%)
May 31, 2016 8.250 8.339 8.206 8.327 15,744 +0.08(+0.92%)
May 27, 2016 8.314 8.250 8.250 8.250 22,532 +0.03(+0.39%)
May 26, 2016 8.212 8.390 8.143 8.219 72,343 +0.03(+0.31%)
May 25, 2016 8.346 8.403 8.022 8.193 40,089 -0.15(-1.83%)
May 24, 2016 8.447 8.504 8.276 8.346 41,391 -0.04(-0.45%)
May 23, 2016 8.250 8.568 8.168 8.384 121,678 +0.15(+1.85%)
May 20, 2016 8.066 8.346 8.066 8.231 48,434 +0.08(+1.01%)
May 19, 2016 8.289 8.371 8.022 8.149 50,673 -0.17(-1.98%)
May 18, 2016 8.250 8.384 8.181 8.314 50,998 +0.05(+0.56%)
May 17, 2016 8.362 8.369 8.186 8.268 86,076 +0.05(+0.66%)
May 16, 2016 8.104 8.337 8.104 8.213 39,819 +0.09(+1.10%)
May 13, 2016 7.851 8.155 7.851 8.124 67,995 +0.35(+4.54%)
May 12, 2016 7.809 7.868 7.639 7.771 18,397 -0.01(-0.16%)
May 11, 2016 7.796 7.890 7.708 7.783 24,191 -0.03(-0.40%)
May 10, 2016 8.004 8.004 7.676 7.815 23,713 +0.06(+0.81%)
May 09, 2016 7.859 8.079 7.569 7.752 50,235 -0.05(-0.61%)
May 06, 2016 7.582 8.016 7.544 7.799 28,020 +0.11(+1.43%)
May 05, 2016 7.960 8.131 7.500 7.689 73,001 -0.20(-2.47%)
May 04, 2016 8.104 8.123 7.884 7.884 33,694 -0.23(-2.79%)
May 03, 2016 8.079 8.174 8.054 8.111 20,722 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.