Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 28.21 28.76 27.99 28.65 518,779 +0.11(+0.40%)
Jul 28, 2016 29.88 29.88 27.71 28.54 749,559 -2.14(-6.98%)
Jul 27, 2016 31.09 31.55 30.39 30.68 272,007 -0.34(-1.11%)
Jul 26, 2016 31.15 31.42 30.67 31.02 225,229 -0.08(-0.25%)
Jul 25, 2016 31.83 32.35 30.87 31.10 377,557 -1.42(-4.36%)
Jul 22, 2016 32.57 32.93 31.64 32.52 291,367 -0.08(-0.24%)
Jul 21, 2016 33.17 33.60 32.45 32.60 310,232 -0.52(-1.57%)
Jul 20, 2016 32.62 33.43 32.20 33.12 180,050 +0.63(+1.93%)
Jul 19, 2016 32.69 32.69 32.25 32.49 141,553 -0.26(-0.78%)
Jul 18, 2016 32.79 32.84 32.38 32.75 187,848 -0.05(-0.16%)
Jul 15, 2016 32.87 33.26 31.52 32.80 240,824 -0.10(-0.29%)
Jul 14, 2016 33.03 33.23 32.87 32.90 246,752 +0.07(+0.21%)
Jul 13, 2016 32.88 33.07 32.48 32.83 334,762 +0.19(+0.57%)
Jul 12, 2016 32.42 33.09 31.66 32.64 277,807 +0.51(+1.59%)
Jul 11, 2016 31.52 32.17 31.29 32.13 184,619 +0.74(+2.36%)
Jul 08, 2016 30.49 31.44 30.12 31.39 189,918 +1.27(+4.21%)
Jul 07, 2016 30.34 30.78 30.00 30.12 135,289 +0.08(+0.26%)
Jul 05, 2016 30.33 30.33 29.66 30.04 230,101 -0.40(-1.30%)
Jul 01, 2016 30.48 30.44 30.44 30.44 186,770 -0.09(-0.29%)
Jun 30, 2016 29.29 30.55 29.29 30.53 339,730 +1.22(+4.18%)
Jun 29, 2016 28.50 29.54 28.32 29.30 619,230 +1.15(+4.07%)
Jun 28, 2016 28.46 28.84 27.99 28.16 375,672 +0.02(+0.06%)
Jun 27, 2016 28.55 28.99 27.79 28.14 379,369 -0.85(-2.95%)
Jun 24, 2016 29.36 30.10 28.78 28.99 1,216,349 -1.91(-6.19%)
Jun 23, 2016 31.06 31.27 30.64 30.91 211,653 +0.19(+0.60%)
Jun 22, 2016 30.72 30.86 30.57 30.72 156,531 +0.00(+0.00%)
Jun 21, 2016 31.21 31.39 30.52 30.72 190,286 -0.43(-1.39%)
Jun 20, 2016 30.70 31.70 30.70 31.15 135,671 +0.80(+2.64%)
Jun 17, 2016 30.82 31.05 30.23 30.35 443,685 -0.39(-1.26%)
Jun 16, 2016 30.66 30.84 30.26 30.74 267,987 -0.13(-0.43%)
Jun 15, 2016 30.83 31.32 30.64 30.87 108,463 +0.14(+0.46%)
Jun 14, 2016 30.56 31.02 30.33 30.73 232,498 +0.09(+0.29%)
Jun 13, 2016 31.11 31.23 30.50 30.64 164,526 -0.55(-1.75%)
Jun 10, 2016 31.52 32.14 31.05 31.19 137,690 -0.61(-1.91%)
Jun 09, 2016 32.05 32.21 31.73 31.80 148,400 -0.45(-1.39%)
Jun 08, 2016 32.05 32.39 31.83 32.25 122,809 +0.27(+0.85%)
Jun 07, 2016 31.74 32.25 31.57 31.97 132,176 +0.28(+0.89%)
Jun 06, 2016 31.47 31.82 30.88 31.69 210,152 +0.27(+0.87%)
Jun 03, 2016 31.12 31.47 30.75 31.42 273,591 +0.32(+1.02%)
Jun 02, 2016 30.33 31.13 30.24 31.10 217,153 +0.65(+2.14%)
Jun 01, 2016 30.20 30.54 29.70 30.45 212,291 +0.09(+0.29%)
May 31, 2016 30.23 30.61 30.00 30.36 298,169 +0.18(+0.58%)
May 27, 2016 29.82 30.18 30.18 30.18 203,791 +0.41(+1.39%)
May 26, 2016 29.88 30.03 29.52 29.77 258,202 -0.06(-0.21%)
May 25, 2016 29.29 30.03 29.29 29.83 283,231 +0.63(+2.14%)
May 24, 2016 27.95 29.23 27.95 29.21 258,108 +1.36(+4.87%)
May 23, 2016 27.73 27.88 27.52 27.85 223,360 +0.19(+0.67%)
May 20, 2016 27.05 27.67 26.97 27.66 257,072 +0.70(+2.58%)
May 19, 2016 26.71 27.28 26.71 26.97 228,971 +0.04(+0.16%)
May 18, 2016 26.54 27.30 26.48 26.92 362,572 +0.28(+1.06%)
May 17, 2016 26.69 27.33 26.32 26.64 323,496 -0.09(-0.33%)
May 16, 2016 26.76 27.08 26.71 26.73 176,032 +0.04(+0.15%)
May 13, 2016 26.76 27.07 26.51 26.69 135,087 -0.11(-0.39%)
May 12, 2016 27.55 27.70 26.57 26.79 220,211 -0.69(-2.52%)
May 11, 2016 27.74 27.84 27.35 27.49 201,837 -0.32(-1.13%)
May 10, 2016 27.97 28.08 27.53 27.80 411,979 -0.13(-0.47%)
May 09, 2016 28.26 28.52 27.88 27.93 188,480 -0.43(-1.51%)
May 06, 2016 28.71 29.39 28.12 28.36 253,812 -0.39(-1.37%)
May 05, 2016 28.82 29.08 28.37 28.75 234,242 +0.15(+0.52%)
May 04, 2016 28.35 28.98 28.11 28.61 185,299 +0.15(+0.52%)
May 03, 2016 28.24 28.47 27.76 28.46 352,006 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.