Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 14.37 14.64 14.37 14.38 223,182 -0.23(-1.55%)
Jul 29, 2010 14.69 14.78 14.51 14.60 126,521 -0.02(-0.11%)
Jul 28, 2010 14.64 14.75 14.52 14.62 133,198 -0.08(-0.57%)
Jul 27, 2010 14.59 14.76 14.45 14.70 322,556 +0.13(+0.86%)
Jul 26, 2010 14.46 14.68 14.33 14.58 268,196 +0.12(+0.81%)
Jul 23, 2010 14.17 14.47 14.17 14.46 268,432 +0.18(+1.29%)
Jul 22, 2010 14.02 14.36 14.02 14.28 264,020 +0.44(+3.15%)
Jul 21, 2010 14.26 14.26 13.80 13.84 139,176 -0.31(-2.19%)
Jul 20, 2010 13.57 14.17 13.37 14.15 144,559 +0.37(+2.68%)
Jul 19, 2010 13.74 13.79 13.55 13.78 82,259 +0.08(+0.55%)
Jul 16, 2010 13.92 13.92 13.56 13.70 252,414 -0.23(-1.63%)
Jul 15, 2010 14.12 14.19 13.84 13.93 222,490 -0.19(-1.37%)
Jul 14, 2010 14.26 14.30 14.05 14.12 228,942 -0.13(-0.88%)
Jul 13, 2010 13.92 14.28 13.84 14.25 210,613 +0.57(+4.17%)
Jul 12, 2010 13.91 13.97 13.60 13.68 127,694 -0.25(-1.81%)
Jul 09, 2010 13.75 13.96 13.65 13.93 64,919 +0.20(+1.47%)
Jul 08, 2010 13.79 13.82 13.51 13.73 108,612 +0.09(+0.68%)
Jul 07, 2010 13.26 13.66 13.26 13.64 167,709 +0.39(+2.98%)
Jul 06, 2010 13.39 13.43 13.13 13.24 315,047 +0.10(+0.77%)
Jul 02, 2010 13.57 13.57 13.12 13.14 218,122 -0.31(-2.31%)
Jul 01, 2010 13.74 13.74 13.38 13.45 409,601 -0.20(-1.47%)
Jun 30, 2010 13.65 13.84 13.60 13.65 188,417 +0.04(+0.31%)
Jun 29, 2010 13.91 14.02 13.38 13.61 285,966 -0.68(-4.75%)
Jun 25, 2010 13.94 14.29 13.86 14.29 818,994 +0.45(+3.27%)
Jun 24, 2010 13.84 14.05 13.76 13.84 166,350 -0.05(-0.36%)
Jun 23, 2010 13.84 13.98 13.76 13.89 125,728 +0.07(+0.49%)
Jun 22, 2010 14.14 14.30 13.82 13.82 140,281 -0.29(-2.02%)
Jun 21, 2010 14.24 14.31 14.05 14.11 95,907 +0.03(+0.18%)
Jun 18, 2010 14.02 14.17 13.70 14.08 532,326 +0.17(+1.21%)
Jun 17, 2010 14.05 14.07 13.80 13.91 746,018 -0.07(-0.48%)
Jun 16, 2010 13.95 14.07 13.93 13.98 248,776 -0.11(-0.77%)
Jun 15, 2010 13.78 14.12 13.66 14.09 166,275 +0.40(+2.94%)
Jun 14, 2010 13.89 14.05 13.60 13.69 96,665 -0.10(-0.73%)
Jun 11, 2010 13.51 13.80 13.46 13.79 80,459 +0.09(+0.67%)
Jun 10, 2010 13.71 13.77 13.48 13.70 121,399 +0.18(+1.37%)
Jun 09, 2010 13.60 13.60 13.37 13.51 265,870 +0.08(+0.62%)
Jun 08, 2010 13.42 13.51 13.21 13.43 282,186 +0.04(+0.31%)
Jun 07, 2010 13.50 13.67 13.35 13.39 318,638 -0.03(-0.19%)
Jun 04, 2010 13.59 13.67 13.35 13.41 266,726 -0.48(-3.44%)
Jun 03, 2010 13.56 13.96 13.51 13.89 161,176 +0.31(+2.29%)
Jun 02, 2010 13.40 13.62 13.34 13.58 139,956 +0.32(+2.40%)
Jun 01, 2010 13.34 13.54 13.17 13.26 270,278 -0.16(-1.19%)
May 28, 2010 13.65 13.76 13.42 13.42 144,803 -0.23(-1.66%)
May 27, 2010 13.39 13.68 13.29 13.65 208,507 +0.59(+4.50%)
May 26, 2010 12.78 13.14 12.67 13.06 362,706 +0.39(+3.04%)
May 25, 2010 12.77 12.77 12.32 12.67 247,912 -0.45(-3.45%)
May 24, 2010 13.21 13.40 12.98 13.13 127,273 -0.08(-0.57%)
May 21, 2010 12.98 13.49 12.72 13.20 287,010 +0.08(+0.58%)
May 20, 2010 13.39 13.69 13.09 13.13 258,507 -0.76(-5.49%)
May 19, 2010 13.97 14.04 13.78 13.89 120,655 -0.09(-0.66%)
May 18, 2010 14.21 14.38 13.96 13.98 148,634 -0.03(-0.18%)
May 17, 2010 13.95 14.10 13.59 14.01 296,099 +0.15(+1.09%)
May 14, 2010 14.28 14.28 13.69 13.86 134,268 -0.51(-3.56%)
May 13, 2010 14.38 14.63 14.18 14.37 303,546 -0.11(-0.75%)
May 12, 2010 13.90 14.48 13.80 14.48 236,571 +0.69(+4.99%)
May 11, 2010 13.81 14.02 13.45 13.79 126,198 +0.03(+0.21%)
May 10, 2010 13.65 14.30 13.58 13.76 303,004 +0.35(+2.59%)
May 07, 2010 13.59 13.86 13.34 13.41 403,152 -0.22(-1.60%)
May 06, 2010 14.65 15.27 13.18 13.63 825,222 +0.01(+0.06%)
May 05, 2010 13.51 13.89 13.41 13.62 334,804 -0.42(-2.99%)
May 04, 2010 14.00 14.12 13.76 14.04 185,579 -0.21(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.