Indicators

Switzerland Alphadex Fund FT (NQ: FSZ )

64.78 -0.48 (-0.74%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.69	34.87	34.48	34.48	27,489	+0.14(+0.39%)
Jul 30, 2015	34.17	34.34	34.13	34.34	41,172	-0.06(-0.17%)
Jul 29, 2015	34.33	34.57	34.33	34.40	37,736	+0.08(+0.24%)
Jul 28, 2015	34.02	34.32	33.95	34.32	88,036	+0.56(+1.67%)
Jul 27, 2015	34.08	34.13	33.68	33.76	122,849	-0.43(-1.25%)
Jul 24, 2015	34.56	34.56	34.16	34.19	48,342	-0.45(-1.31%)
Jul 23, 2015	34.62	34.78	34.61	34.64	20,920	+0.21(+0.61%)
Jul 22, 2015	34.41	34.52	34.41	34.43	7,789	-0.29(-0.85%)
Jul 21, 2015	34.61	34.83	34.61	34.72	26,266	-0.06(-0.16%)
Jul 20, 2015	34.74	34.79	34.72	34.78	16,208	+0.02(+0.04%)
Jul 17, 2015	34.72	34.78	34.71	34.76	7,765	-0.12(-0.34%)
Jul 16, 2015	34.78	34.95	34.68	34.88	41,121	+0.60(+1.74%)
Jul 15, 2015	34.69	34.69	34.29	34.29	82,198	-0.69(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.