Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.000 8.955 7.000 8.350 4,310 +1.02(+13.92%)
Jul 30, 2008 7.330 7.330 7.330 7.330 0 +0.00(+0.00%)
Jul 29, 2008 7.330 8.430 6.320 7.330 1,400 -1.02(-12.17%)
Jul 28, 2008 8.040 8.500 6.410 8.346 3,820 +0.54(+6.86%)
Jul 25, 2008 6.250 7.950 6.250 7.810 13,238 +1.56(+24.96%)
Jul 24, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 23, 2008 6.260 6.260 6.250 6.250 460 +0.04(+0.64%)
Jul 22, 2008 6.200 6.210 6.200 6.210 600 -0.36(-5.41%)
Jul 21, 2008 7.000 7.000 6.556 6.565 800 -0.38(-5.40%)
Jul 18, 2008 6.500 6.940 6.500 6.940 1,100 +0.44(+6.77%)
Jul 17, 2008 6.350 6.550 6.135 6.500 1,960 -0.10(-1.52%)
Jul 16, 2008 6.220 6.920 6.220 6.600 728 +0.07(+1.07%)
Jul 15, 2008 6.530 6.530 6.530 6.530 100 +0.01(+0.15%)
Jul 14, 2008 6.520 6.520 6.520 6.520 100 +0.02(+0.31%)
Jul 11, 2008 6.500 6.500 6.500 6.500 100 -0.12(-1.81%)
Jul 10, 2008 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Jul 09, 2008 6.550 6.910 6.550 6.620 7,000 +0.52(+8.52%)
Jul 08, 2008 6.350 6.500 6.100 6.100 1,779 -0.00(-0.00%)
Jul 07, 2008 6.100 6.100 6.100 6.100 1,023 -0.04(-0.65%)
Jul 04, 2008 6.140 6.140 6.140 6.140 100 +0.00(+0.00%)
Jul 03, 2008 6.140 6.140 6.140 6.140 100 -0.11(-1.76%)
Jul 02, 2008 6.130 6.250 6.130 6.250 300 -0.73(-10.46%)
Jul 01, 2008 6.980 6.980 6.980 6.980 0 +0.00(+0.00%)
Jun 30, 2008 6.110 6.990 6.110 6.980 1,614 +0.18(+2.66%)
Jun 27, 2008 6.590 6.950 6.590 6.799 1,700 +0.70(+11.46%)
Jun 26, 2008 6.100 6.120 6.060 6.100 1,134 -0.01(-0.16%)
Jun 25, 2008 6.090 6.110 6.090 6.110 9,110 -0.28(-4.38%)
Jun 24, 2008 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Jun 23, 2008 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Jun 20, 2008 6.390 6.390 6.390 6.390 100 -0.61(-8.71%)
Jun 19, 2008 7.000 7.000 7.000 7.000 3,165 +0.01(+0.14%)
Jun 18, 2008 6.680 6.990 6.680 6.990 6,336 +0.54(+8.37%)
Jun 17, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Jun 16, 2008 6.440 6.750 6.400 6.450 2,224 +0.30(+4.88%)
Jun 13, 2008 6.140 6.150 6.140 6.150 200 -0.29(-4.50%)
Jun 12, 2008 6.440 6.440 6.440 6.440 0 +0.00(+0.00%)
Jun 11, 2008 5.840 6.440 5.840 6.440 570 -0.12(-1.83%)
Jun 10, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jun 09, 2008 6.530 6.560 6.490 6.560 686 -0.19(-2.81%)
Jun 06, 2008 6.480 6.750 6.480 6.750 5,200 +0.15(+2.27%)
Jun 05, 2008 6.600 6.600 6.600 6.600 200 -0.01(-0.15%)
Jun 04, 2008 6.710 6.710 6.610 6.610 392 -0.11(-1.64%)
Jun 03, 2008 6.620 6.740 6.620 6.720 1,000 +0.95(+16.46%)
Jun 02, 2008 6.850 6.850 5.770 5.770 1,008 -0.93(-13.88%)
May 30, 2008 6.700 6.700 6.700 6.700 300 +0.18(+2.76%)
May 29, 2008 6.520 6.530 6.520 6.520 400 -0.22(-3.26%)
May 28, 2008 6.250 6.850 6.250 6.740 6,070 +0.64(+10.49%)
May 27, 2008 6.580 6.580 5.600 6.100 1,819 +0.01(+0.25%)
May 26, 2008 6.170 6.940 5.940 6.085 2,506 +0.00(+0.00%)
May 23, 2008 6.170 6.940 5.940 6.085 2,506 -0.87(-12.45%)
May 22, 2008 6.400 7.000 6.110 6.950 4,240 +0.00(+0.00%)
May 21, 2008 6.870 6.950 6.100 6.950 7,031 +0.03(+0.43%)
May 20, 2008 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
May 19, 2008 6.500 6.920 6.500 6.920 2,380 +0.42(+6.46%)
May 16, 2008 6.950 6.950 6.500 6.500 1,412 -0.42(-6.07%)
May 15, 2008 6.950 6.950 6.920 6.920 200 -0.03(-0.43%)
May 14, 2008 6.520 6.950 5.910 6.950 2,000 +0.00(+0.00%)
May 13, 2008 6.960 6.990 6.950 6.950 1,649 +0.00(+0.00%)
May 12, 2008 6.950 7.000 6.919 6.950 1,470 -0.01(-0.14%)
May 09, 2008 6.900 6.990 6.900 6.960 2,086 +0.08(+1.16%)
May 08, 2008 6.600 6.880 6.600 6.880 400 -0.02(-0.29%)
May 07, 2008 6.810 6.900 6.810 6.900 1,391 +0.15(+2.22%)
May 06, 2008 6.750 6.750 6.550 6.750 2,173 +0.00(+0.00%)
May 05, 2008 6.761 6.761 6.750 6.750 1,475 +0.00(+0.00%)
May 02, 2008 6.530 6.750 5.880 6.750 5,400 -0.15(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.