Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.326 7.326 7.326 7.326 0 +0.00(+0.00%)
Jul 30, 2003 7.326 7.326 7.326 7.326 0 +0.00(+0.00%)
Jul 29, 2003 7.326 7.326 7.326 7.326 0 +0.00(+0.00%)
Jul 28, 2003 7.421 7.421 7.249 7.326 4,193 +0.08(+1.05%)
Jul 25, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 24, 2003 7.337 7.421 7.249 7.249 4,193 -0.10(-1.30%)
Jul 23, 2003 7.364 7.421 7.253 7.345 2,620 +0.09(+1.26%)
Jul 22, 2003 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Jul 21, 2003 7.287 7.345 7.249 7.253 1,747 -0.09(-1.25%)
Jul 18, 2003 7.421 7.421 7.345 7.345 524 -0.10(-1.28%)
Jul 17, 2003 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jul 16, 2003 7.440 7.440 7.440 7.440 174 +0.19(+2.63%)
Jul 15, 2003 7.341 7.440 7.249 7.249 3,669 +0.00(+0.00%)
Jul 14, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 11, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 10, 2003 7.249 7.249 7.249 7.249 174 +0.00(+0.00%)
Jul 09, 2003 6.963 7.249 6.963 7.249 4,543 +0.00(+0.00%)
Jul 08, 2003 7.440 7.440 7.249 7.249 698 -0.10(-1.30%)
Jul 07, 2003 7.402 7.402 7.345 7.345 1,747 +0.17(+2.39%)
Jul 03, 2003 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Jul 02, 2003 6.906 7.173 6.906 7.173 698 -0.23(-3.09%)
Jul 01, 2003 7.402 7.402 7.402 7.402 174 +0.06(+0.78%)
Jun 30, 2003 7.345 7.345 7.345 7.345 524 +0.00(+0.00%)
Jun 27, 2003 6.967 7.345 6.967 7.345 524 +0.00(+0.00%)
Jun 26, 2003 7.345 7.345 7.345 7.345 174 +0.01(+0.16%)
Jun 25, 2003 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Jun 24, 2003 7.306 7.345 7.249 7.333 6,290 +0.08(+1.16%)
Jun 23, 2003 7.078 7.306 6.963 7.249 2,096 +0.00(+0.00%)
Jun 20, 2003 7.249 7.249 7.249 7.249 6,814 +0.00(+0.00%)
Jun 19, 2003 7.211 7.249 7.211 7.249 3,145 +0.04(+0.53%)
Jun 18, 2003 7.211 7.211 7.211 7.211 1,223 +0.00(+0.00%)
Jun 17, 2003 7.173 7.211 7.173 7.211 3,145 -0.03(-0.47%)
Jun 16, 2003 7.249 7.249 7.245 7.245 524 -0.00(-0.05%)
Jun 13, 2003 7.249 7.249 7.249 7.249 524 +0.04(+0.53%)
Jun 12, 2003 7.154 7.211 7.154 7.211 4,543 +0.00(+0.00%)
Jun 11, 2003 7.192 7.211 7.135 7.211 1,747 +0.29(+4.13%)
Jun 10, 2003 7.116 7.116 6.925 6.925 524 -0.14(-1.94%)
Jun 09, 2003 7.154 7.154 7.062 7.062 15,725 +0.18(+2.55%)
Jun 06, 2003 6.887 6.887 6.887 6.887 524 -0.17(-2.43%)
Jun 05, 2003 7.058 7.058 7.058 7.058 0 +0.00(+0.00%)
Jun 04, 2003 7.154 7.154 7.058 7.058 698 +0.00(+0.00%)
Jun 03, 2003 7.154 7.154 7.058 7.058 2,096 +0.00(+0.00%)
Jun 02, 2003 7.116 7.116 7.058 7.058 698 -0.06(-0.80%)
May 30, 2003 7.116 7.116 6.830 7.116 1,048 +0.29(+4.19%)
May 29, 2003 6.830 6.830 6.830 6.830 524 -0.04(-0.56%)
May 28, 2003 6.868 6.868 6.830 6.868 4,018 +0.00(+0.00%)
May 23, 2003 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
May 22, 2003 6.868 6.868 6.868 6.868 349 +0.00(+0.00%)
May 21, 2003 6.849 6.868 6.772 6.868 1,747 +0.02(+0.28%)
May 20, 2003 7.249 7.249 6.772 6.849 13,104 -0.38(-5.28%)
May 19, 2003 7.631 7.631 6.868 7.230 19,569 -0.02(-0.26%)
May 16, 2003 7.631 7.631 7.249 7.249 1,747 +0.00(+0.00%)
May 15, 2003 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
May 14, 2003 7.249 7.249 7.249 7.249 2,620 +0.19(+2.70%)
May 13, 2003 7.058 7.058 6.868 7.058 4,892 +0.19(+2.78%)
May 12, 2003 6.963 7.058 6.868 6.868 3,844 +0.10(+1.41%)
May 09, 2003 6.772 6.868 6.772 6.772 1,572 -0.10(-1.39%)
May 08, 2003 6.868 6.963 6.868 6.868 3,844 +0.00(+0.00%)
May 07, 2003 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
May 06, 2003 6.868 6.868 6.868 6.868 524 +0.06(+0.84%)
May 05, 2003 6.810 6.810 6.810 6.810 873 +0.00(+0.00%)
May 02, 2003 6.868 6.868 6.677 6.810 11,706 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.