Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

16.98 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.53 10.63 10.30 10.34 30,440 -0.09(-0.86%)
Jul 30, 2012 10.75 11.01 10.43 10.43 15,420 -0.26(-2.46%)
Jul 27, 2012 10.30 10.83 10.18 10.69 28,484 +0.51(+4.99%)
Jul 26, 2012 10.35 10.35 10.14 10.18 9,700 +0.07(+0.66%)
Jul 25, 2012 10.23 10.46 10.12 10.12 19,859 +0.02(+0.16%)
Jul 24, 2012 10.65 10.83 10.09 10.10 27,208 -0.43(-4.09%)
Jul 23, 2012 10.65 10.92 10.45 10.53 77,683 -0.38(-3.50%)
Jul 20, 2012 11.05 11.11 10.91 10.91 27,566 -0.19(-1.69%)
Jul 19, 2012 11.19 11.28 11.10 11.10 8,541 -0.25(-2.19%)
Jul 18, 2012 11.28 11.38 11.12 11.35 15,778 +0.04(+0.34%)
Jul 17, 2012 11.32 11.43 11.13 11.31 26,338 +0.09(+0.84%)
Jul 16, 2012 11.22 11.36 11.06 11.22 54,026 -0.08(-0.69%)
Jul 13, 2012 11.21 11.36 10.96 11.29 74,011 +0.19(+1.69%)
Jul 12, 2012 10.91 11.23 10.88 11.11 28,469 +0.09(+0.85%)
Jul 11, 2012 10.81 11.05 10.67 11.01 49,117 +0.20(+1.84%)
Jul 10, 2012 10.82 10.93 10.60 10.81 20,915 +0.10(+0.93%)
Jul 09, 2012 10.71 10.92 10.69 10.71 25,839 +0.11(+1.04%)
Jul 06, 2012 10.56 10.71 10.50 10.60 15,516 -0.07(-0.62%)
Jul 05, 2012 10.70 10.72 10.33 10.67 33,651 -0.06(-0.52%)
Jul 03, 2012 10.58 10.72 10.26 10.72 21,440 +0.17(+1.62%)
Jul 02, 2012 10.53 10.56 10.17 10.55 69,564 +0.02(+0.21%)
Jun 29, 2012 10.47 10.54 10.19 10.53 44,439 +0.29(+2.81%)
Jun 28, 2012 10.35 10.35 9.912 10.24 20,166 -0.21(-2.01%)
Jun 27, 2012 10.43 10.45 10.16 10.45 40,275 -0.01(-0.11%)
Jun 26, 2012 10.35 10.49 10.32 10.47 20,288 +0.12(+1.12%)
Jun 25, 2012 10.27 10.44 10.08 10.35 56,669 -0.15(-1.47%)
Jun 22, 2012 10.11 10.50 10.10 10.50 198,905 +0.55(+5.56%)
Jun 21, 2012 9.901 10.06 9.874 9.951 40,111 -0.44(-4.20%)
Jun 20, 2012 10.50 10.51 10.33 10.39 15,565 -0.19(-1.83%)
Jun 19, 2012 10.25 10.72 10.08 10.58 74,454 +0.34(+3.35%)
Jun 18, 2012 10.34 10.44 10.04 10.24 56,450 -0.23(-2.17%)
Jun 15, 2012 10.26 10.51 10.02 10.47 89,552 +0.11(+1.01%)
Jun 14, 2012 10.02 10.39 9.990 10.36 23,050 +0.41(+4.17%)
Jun 13, 2012 10.06 10.33 9.783 9.946 21,129 -0.11(-1.05%)
Jun 12, 2012 9.769 10.74 9.619 10.05 58,843 +0.37(+3.83%)
Jun 11, 2012 10.50 10.50 9.680 9.680 76,874 -0.82(-7.79%)
Jun 08, 2012 10.37 10.51 10.21 10.50 37,358 +0.07(+0.69%)
Jun 07, 2012 10.51 10.58 10.15 10.43 50,982 +0.04(+0.43%)
Jun 06, 2012 9.735 10.50 9.619 10.38 43,738 +0.68(+7.01%)
Jun 05, 2012 9.293 9.746 9.293 9.702 93,834 +0.35(+3.72%)
Jun 04, 2012 9.442 9.503 9.288 9.354 35,185 +0.02(+0.18%)
Jun 01, 2012 9.453 9.570 9.293 9.337 59,444 -0.31(-3.21%)
May 31, 2012 9.636 9.802 9.481 9.647 37,819 +0.07(+0.75%)
May 30, 2012 9.636 9.807 9.570 9.575 37,251 -0.22(-2.20%)
May 29, 2012 9.702 9.840 9.702 9.791 20,125 +0.17(+1.72%)
May 25, 2012 9.730 9.785 9.559 9.625 18,991 -0.07(-0.68%)
May 24, 2012 9.686 9.829 9.453 9.691 26,785 +0.03(+0.34%)
May 23, 2012 9.581 9.868 9.503 9.658 32,355 +0.03(+0.29%)
May 22, 2012 9.968 10.22 9.570 9.630 72,934 -0.34(-3.38%)
May 21, 2012 9.995 10.29 9.890 9.968 44,262 -0.04(-0.39%)
May 18, 2012 9.923 10.12 9.890 10.01 51,384 +0.06(+0.56%)
May 17, 2012 10.01 10.08 9.890 9.951 26,266 -0.04(-0.44%)
May 16, 2012 9.979 10.26 9.907 9.995 21,349 +0.11(+1.06%)
May 15, 2012 9.968 10.13 9.868 9.890 66,815 -0.09(-0.94%)
May 14, 2012 9.863 10.10 9.863 9.984 24,898 +0.07(+0.73%)
May 11, 2012 9.647 10.01 9.647 9.912 37,475 +0.13(+1.36%)
May 10, 2012 9.746 9.901 9.702 9.780 15,713 +0.11(+1.09%)
May 09, 2012 9.647 9.785 9.641 9.675 26,539 -0.06(-0.62%)
May 08, 2012 9.653 9.763 9.653 9.735 18,215 +0.08(+0.86%)
May 07, 2012 9.559 9.923 9.525 9.653 15,755 +0.06(+0.63%)
May 04, 2012 9.592 9.774 9.592 9.592 41,442 -0.01(-0.12%)
May 03, 2012 9.547 9.730 9.536 9.603 36,569 +0.00(+0.00%)
May 02, 2012 9.691 9.752 9.536 9.603 44,152 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.