Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.29 +0.19 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.987 9.002 8.737 8.849 939,010 -0.17(-1.92%)
Jul 28, 2011 9.026 9.164 8.991 9.022 409,813 +0.02(+0.26%)
Jul 27, 2011 9.218 9.233 8.991 8.999 1,131,063 -0.24(-2.62%)
Jul 26, 2011 9.237 9.267 9.179 9.241 609,331 +0.03(+0.29%)
Jul 25, 2011 9.221 9.275 9.160 9.214 571,629 -0.06(-0.66%)
Jul 22, 2011 9.275 9.312 9.248 9.275 521,562 -0.01(-0.12%)
Jul 21, 2011 9.302 9.340 9.256 9.287 758,840 +0.02(+0.21%)
Jul 20, 2011 9.367 9.390 9.237 9.267 662,195 -0.04(-0.45%)
Jul 19, 2011 9.302 9.394 9.279 9.310 545,558 +0.07(+0.79%)
Jul 18, 2011 9.410 9.410 9.237 9.237 590,353 -0.18(-1.88%)
Jul 15, 2011 9.390 9.440 9.310 9.413 569,398 +0.03(+0.37%)
Jul 14, 2011 9.513 9.536 9.348 9.379 552,099 -0.15(-1.53%)
Jul 13, 2011 9.544 9.621 9.498 9.525 497,493 +0.02(+0.16%)
Jul 12, 2011 9.486 9.605 9.486 9.509 532,566 +0.01(+0.08%)
Jul 11, 2011 9.556 9.586 9.494 9.502 426,581 -0.12(-1.20%)
Jul 08, 2011 9.602 9.636 9.575 9.617 471,435 -0.02(-0.24%)
Jul 07, 2011 9.659 9.663 9.605 9.640 584,809 +0.03(+0.36%)
Jul 06, 2011 9.475 9.621 9.475 9.605 802,702 +0.08(+0.85%)
Jul 05, 2011 9.552 9.563 9.483 9.525 629,159 -0.05(-0.56%)
Jul 01, 2011 9.483 9.659 9.463 9.579 843,117 +0.10(+1.01%)
Jun 30, 2011 9.463 9.509 9.413 9.483 733,477 +0.06(+0.61%)
Jun 29, 2011 9.471 9.483 9.399 9.425 604,715 -0.03(-0.28%)
Jun 28, 2011 9.448 9.471 9.406 9.452 720,133 +0.00(+0.04%)
Jun 27, 2011 9.467 9.486 9.410 9.448 892,314 -0.03(-0.32%)
Jun 24, 2011 9.406 9.590 9.317 9.479 12,525,651 +0.08(+0.90%)
Jun 23, 2011 9.390 9.460 9.337 9.394 762,560 -0.06(-0.61%)
Jun 22, 2011 9.402 9.483 9.387 9.452 732,342 +0.03(+0.33%)
Jun 21, 2011 9.448 9.498 9.340 9.421 1,007,318 -0.02(-0.24%)
Jun 20, 2011 9.444 9.456 9.298 9.444 680,056 +0.08(+0.90%)
Jun 17, 2011 9.417 9.436 9.294 9.360 811,857 -0.04(-0.45%)
Jun 16, 2011 9.348 9.467 9.333 9.402 1,831,515 -0.14(-1.49%)
Jun 15, 2011 9.513 9.640 9.475 9.544 1,453,844 -0.19(-1.97%)
Jun 14, 2011 9.717 9.786 9.640 9.736 1,196,833 +0.11(+1.12%)
Jun 13, 2011 9.636 9.717 9.594 9.629 962,326 +0.07(+0.68%)
Jun 10, 2011 9.571 9.617 9.544 9.563 770,445 +0.00(+0.04%)
Jun 09, 2011 9.598 9.670 9.548 9.559 922,286 +0.05(+0.48%)
Jun 08, 2011 9.571 9.644 9.509 9.513 1,288,185 -0.02(-0.20%)
Jun 07, 2011 9.494 9.621 9.421 9.532 2,070,750 +0.30(+3.24%)
Jun 06, 2011 9.333 9.360 9.218 9.233 520,583 -0.07(-0.78%)
Jun 03, 2011 9.294 9.379 9.279 9.306 342,905 -0.07(-0.78%)
May 24, 2011 9.490 9.506 9.302 9.379 475,049 -0.10(-1.05%)
May 23, 2011 9.494 9.532 9.448 9.479 309,411 -0.07(-0.72%)
May 20, 2011 9.513 9.598 9.448 9.548 396,542 +0.03(+0.28%)
May 19, 2011 9.582 9.659 9.406 9.521 441,258 +0.02(+0.24%)
May 18, 2011 9.494 9.598 9.444 9.498 457,688 +0.08(+0.86%)
May 17, 2011 9.352 9.498 9.337 9.417 391,407 +0.06(+0.66%)
May 16, 2011 9.410 9.517 9.352 9.356 360,730 -0.12(-1.26%)
May 13, 2011 9.544 9.563 9.452 9.475 220,746 -0.05(-0.48%)
May 12, 2011 9.544 9.586 9.448 9.521 244,242 -0.01(-0.08%)
May 11, 2011 9.602 9.644 9.525 9.529 281,207 -0.07(-0.76%)
May 10, 2011 9.582 9.602 9.509 9.602 396,966 +0.06(+0.60%)
May 09, 2011 9.483 9.567 9.433 9.544 284,472 +0.12(+1.22%)
May 06, 2011 9.479 9.502 9.410 9.429 258,018 +0.04(+0.45%)
May 05, 2011 9.579 9.617 9.371 9.387 584,088 -0.19(-2.00%)
May 04, 2011 9.655 9.655 9.486 9.579 362,834 -0.08(-0.84%)
May 03, 2011 9.717 9.951 9.598 9.659 330,074 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.